SoundHound AI, Inc.(SOUNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOUNW SoundHound AI, Inc.

盘后交易 05-02 16:10:53 EDT

4.20

+0.04

+0.96%

盘后4.20

+0.000.00%

16:00 EDT

最高4.40	最低4.17	成交量8.56万
今开4.35	昨收4.16	日振幅5.53%
总市值0.00	流通市值0.00	总股本0.00
成交额37.04万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOUNW","market":"US","secType":"STK","nameCN":"SoundHound AI, Inc.","latestPrice":4.2,"timestamp":1746216000000,"preClose":4.16,"halted":0,"volume":85621,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:00 EDT","volume":27,"amount":113.4,"timestamp":1746216001065},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":0.04,"latestTime":"05-02 16:10:53 EDT","open":4.35,"high":4.4,"low":4.17,"amount":370384.66455,"amplitude":0.055288,"askPrice":4.22,"askSize":2392,"bidPrice":3.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.16,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:00 EDT","volume":27,"amount":113.4,"timestamp":1746216001065},"volumeRatio":1.272297},"requestUrl":"/m/hq/s/SOUNW/tweets","defaultTab":"tweets","newsList":[{"id":"1107544112","title":"AI概念股SoundHound AI四季度收入倍增，上调全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1107544112","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107544112?lang=zh_cn&edition=full","pubTime":"2025-02-28 07:41","pubTimestamp":1740699696,"startTime":"0","endTime":"0","summary":"AI概念股 $SoundHound AI Inc(SOUN)$公布第四季调整后每股亏损5美仙，较市场预期的0.1美仙亏损为佳，期内营收按年增101%至3,454万美元，高于预期的3,370万美元。公司将2025年全年营收预期上调至1.57亿美元至1.77亿美元。受财报消息影响，SoundHound AI盘后大涨9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI概念股SoundHound AI四季度收入倍增，上调全年营收指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","SOUNW"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.192},{"period":"3month","weight":-0.4057},{"period":"6month","weight":1.258},{"period":"1year","weight":0.8824},{"period":"ytd","weight":-0.6401}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.11978},{"month":2,"riseRate":0.5,"avgChangeRate":3.570326},{"month":3,"riseRate":0.25,"avgChangeRate":-0.192862},{"month":4,"riseRate":0.5,"avgChangeRate":-0.041299},{"month":5,"riseRate":0.4,"avgChangeRate":-0.018418},{"month":6,"riseRate":0.5,"avgChangeRate":0.199079},{"month":7,"riseRate":0.5,"avgChangeRate":-0.074017},{"month":8,"riseRate":0.25,"avgChangeRate":-0.064541},{"month":9,"riseRate":0.25,"avgChangeRate":-0.203053},{"month":10,"riseRate":0.5,"avgChangeRate":0.271779},{"month":11,"riseRate":0.75,"avgChangeRate":0.321285},{"month":12,"riseRate":0.75,"avgChangeRate":0.577548}],"exchange":"NASDAQ","name":"SoundHound AI, Inc.","nameEN":"SoundHound AI, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SoundHound AI, Inc.(SOUNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SoundHound AI, Inc.(SOUNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SoundHound AI, Inc.,SOUNW,SoundHound AI, Inc.股票,SoundHound AI, Inc.股票老虎,SoundHound AI, Inc.股票老虎国际,SoundHound AI, Inc.行情,SoundHound AI, Inc.股票行情,SoundHound AI, Inc.股价,SoundHound AI, Inc.股市,SoundHound AI, Inc.股票价格,SoundHound AI, Inc.股票交易,SoundHound AI, Inc.股票购买,SoundHound AI, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SoundHound AI, Inc.(SOUNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SoundHound AI, Inc.(SOUNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}