Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOJE Southern Co

盘前交易 12-23 07:08:13 EST

19.01

-0.03

-0.16%

盘前18.72

-0.35-1.84%

05:42 EST

最高19.19	最低19.01	成交量5.58万
今开19.05	昨收19.04	日振幅0.97%
总市值0.00	流通市值0.00	总股本0.00
成交额106.59万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOJE","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":19.01,"timestamp":1734728238234,"preClose":19.04,"halted":0,"volume":55820,"hourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":19.07,"latestTime":"05:42 EST","volume":2,"amount":37.29,"timestamp":1734950574306},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.03,"latestTime":"12-23 07:08:13 EST","open":19.05,"high":19.1946,"low":19.01,"amount":1065870.73124,"amplitude":0.009695,"askPrice":20.69,"askSize":1,"bidPrice":14.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":19.07,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":19.07,"latestTime":"05:42 EST","volume":2,"amount":37.29,"timestamp":1734950574306},"volumeRatio":0.5289920364039528},"requestUrl":"/m/hq/s/SOJE/wiki","defaultTab":"wiki","newsList":[{"id":"2455719466","title":"Norfolk Southern Corp: 斯蒂芬斯将目标价从240美元提高至264美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455719466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455719466?lang=zh_cn&edition=full","pubTime":"2024-07-30 13:46","pubTimestamp":1722318387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOJD","SOJA","SOJE"],"gpt_icon":0},{"id":"2452909570","title":"Norfolk Southern Corp：杰弗里将目标价从300美元降至275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452909570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452909570?lang=zh_cn&edition=full","pubTime":"2024-07-17 12:37","pubTimestamp":1721191062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOJA","SOJE","SOJD"],"gpt_icon":0},{"id":"2448171389","title":"Southern Co. 能源化工- 佐治亚能源公司正在与美国军队莱斯特地带联合作为7200万美元的公用事业能源服务合同的一部分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448171389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448171389?lang=zh_cn&edition=full","pubTime":"2024-07-02 00:06","pubTimestamp":1719849992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOJD","SOJE","SOJA","159945","159981"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.037},{"period":"3month","weight":-0.1335},{"period":"6month","weight":-0.0533},{"period":"1year","weight":-0.0423},{"period":"ytd","weight":-0.0423}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008393},{"month":2,"riseRate":0,"avgChangeRate":-0.03311},{"month":3,"riseRate":0.5,"avgChangeRate":0.01137},{"month":4,"riseRate":0.5,"avgChangeRate":-0.035306},{"month":5,"riseRate":1,"avgChangeRate":0.021306},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000228},{"month":7,"riseRate":0.5,"avgChangeRate":0.005619},{"month":8,"riseRate":0.25,"avgChangeRate":-0.001145},{"month":9,"riseRate":0.25,"avgChangeRate":-0.00169},{"month":10,"riseRate":0.2,"avgChangeRate":-0.038988},{"month":11,"riseRate":0.6,"avgChangeRate":0.022604},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006126}],"exchange":"NYSE","name":"Southern Co","nameEN":"Southern Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern Co,SOJE,Southern Co股票,Southern Co股票老虎,Southern Co股票老虎国际,Southern Co行情,Southern Co股票行情,Southern Co股价,Southern Co股市,Southern Co股票价格,Southern Co股票交易,Southern Co股票购买,Southern Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}