Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOJD Southern Co

盘后交易 04-30 19:34:50 EDT

20.05

-0.15

-0.74%

盘后20.39

+0.34+1.70%

16:36 EDT

最高20.27	最低20.00	成交量6.93万
今开20.18	昨收20.20	日振幅1.33%
总市值211.73亿	流通市值211.27亿	总股本10.56亿
成交额139.04万	换手率0.01%	流通股本10.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOJD","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":20.05,"timestamp":1746043200000,"preClose":20.2,"halted":0,"volume":69288,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.05,"latestTime":"16:36 EDT","volume":1,"amount":20.39,"timestamp":1746045411857},"delay":0,"floatShares":1053697822,"shares":1056006675,"eps":4.5,"marketStatus":"盘后交易","change":-0.15,"latestTime":"04-30 19:34:50 EDT","open":20.18,"high":20.2683,"low":20,"amount":1390386.151896,"amplitude":0.013282,"askPrice":22.13,"askSize":100,"bidPrice":18.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.5,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":20.2,"dividendRate":0.122693,"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.05,"latestTime":"16:36 EDT","volume":1,"amount":20.39,"timestamp":1746045411857},"volumeRatio":1.137084},"requestUrl":"/m/hq/s/SOJD/wiki","defaultTab":"wiki","newsList":[{"id":"2527447145","title":"瑞银：维持Southern Copper(SCCO.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527447145?lang=zh_cn&edition=full","pubTime":"2025-04-16 00:01","pubTimestamp":1744732879,"startTime":"0","endTime":"0","summary":"瑞银：维持Southern Copper(SCCO.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16000149565212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJD","SOJA","SOJE","SCCO"],"gpt_icon":0},{"id":"2527118687","title":"小摩：维持Southern Copper(SCCO.US)评级，由中性调整至中性评级, 目标价由84.00美元调整至83.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527118687?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:28","pubTimestamp":1744648090,"startTime":"0","endTime":"0","summary":"小摩：维持Southern Copper(SCCO.US)评级，由中性调整至中性评级, 目标价由84.00美元调整至83.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15002849534767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJD","SCCO","SOJA","SOJE"],"gpt_icon":0},{"id":"2518206983","title":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206983?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJE","SOJD","SOJA","SCCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southerncompany.com","stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.0404},{"period":"6month","weight":-0.0946},{"period":"1year","weight":-0.0687},{"period":"ytd","weight":-0.0242}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018171},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.019623},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.014658},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012225},{"month":5,"riseRate":1,"avgChangeRate":0.029962},{"month":6,"riseRate":0.2,"avgChangeRate":-0.01132},{"month":7,"riseRate":0.4,"avgChangeRate":0.012791},{"month":8,"riseRate":0.6,"avgChangeRate":0.005368},{"month":9,"riseRate":0.2,"avgChangeRate":-0.022932},{"month":10,"riseRate":0.4,"avgChangeRate":-0.033071},{"month":11,"riseRate":0.6,"avgChangeRate":0.03513},{"month":12,"riseRate":0.6,"avgChangeRate":-0.010515}],"exchange":"NYSE","name":"Southern Co","nameEN":"Southern Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern Co(SOJD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern Co,SOJD,Southern Co股票,Southern Co股票老虎,Southern Co股票老虎国际,Southern Co行情,Southern Co股票行情,Southern Co股价,Southern Co股市,Southern Co股票价格,Southern Co股票交易,Southern Co股票购买,Southern Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern Co(SOJD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}