Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOJD Southern Co

已收盘 11-22 16:00:00 EST

21.96

+0.05

+0.23%

最高22.08	最低21.90	成交量3.94万
今开21.98	昨收21.91	日振幅0.82%
总市值231.90亿	流通市值231.39亿	总股本10.56亿
成交额86.60万	换手率0.00%	流通股本10.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOJD","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":21.96,"timestamp":1732309200000,"preClose":21.91,"halted":0,"volume":39425,"delay":0,"floatShares":1053697822,"shares":1056006675,"eps":4.5,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"11-22 16:00:00 EST","open":21.98,"high":22.08,"low":21.9,"amount":865973.279,"amplitude":0.008215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.5,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":21.91,"dividendRate":0.112022,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":21.91,"latestTime":"08:02 EST","volume":1,"amount":21.91,"timestamp":1732280528132},"volumeRatio":0.462797},"requestUrl":"/m/hq/s/SOJD","defaultTab":"news","newsList":[{"id":"2455719466","title":"Norfolk Southern Corp: 斯蒂芬斯将目标价从240美元提高至264美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455719466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455719466?lang=zh_cn&edition=full","pubTime":"2024-07-30 13:46","pubTimestamp":1722318387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOJE","SOJD","SOJA"],"gpt_icon":0},{"id":"2452909570","title":"Norfolk Southern Corp：杰弗里将目标价从300美元降至275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452909570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452909570?lang=zh_cn&edition=full","pubTime":"2024-07-17 12:37","pubTimestamp":1721191062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOJD","SOJE","SOJA"],"gpt_icon":0},{"id":"2448171389","title":"Southern Co. 能源化工- 佐治亚能源公司正在与美国军队莱斯特地带联合作为7200万美元的公用事业能源服务合同的一部分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448171389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448171389?lang=zh_cn&edition=full","pubTime":"2024-07-02 00:06","pubTimestamp":1719849992,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOJE","159945","SOJD","SOJA","159981"],"gpt_icon":0},{"id":"2445739771","title":"大摩：维持Southern Copper(SCCO.US)评级，由减持调整至减持评级, 目标价由81.70美元调整至100.","url":"https://stock-news.laohu8.com/highlight/detail?id=2445739771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445739771?lang=zh_cn&edition=full","pubTime":"2024-06-21 17:21","pubTimestamp":1718961687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","BK4581","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1363072403.SGD","SOJE","SOJD","BK4534","LU0971096721.USD","SOJA","BK4127","BK4585","BK4015","LU1074936037.SGD","LU0106831901.USD","LU0050427557.USD","LU1989772923.USD","SCCO","BK4504","BK4588","LU1989772840.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2441738524","title":"AI发展将会大大利好这一行业，关注这两支股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2441738524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441738524?lang=zh_cn&edition=full","pubTime":"2024-06-06 07:55","pubTimestamp":1717631706,"startTime":"0","endTime":"0","summary":"花旗集团称，预计到 2030 年，数据中心将推动 31 千兆瓦的电力需求增长。花旗银行认为，税收抵免实际上是一种结构性的价格下限，可以通过防止市场波动中的下行损失来提供稳定的收入。花旗银行认为，税收抵免可能会带来适度的盈利增长，受监管的公用事业公司可以利用这种增长改善其长期财务前景。Duke Energy在过去三个月中上涨了 12%，而Southern Company则上涨了 17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/06075540918101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","LU1951200564.SGD","BK4023","SOJE","LU1951198990.SGD","SOJD","LU1923623000.USD","BK4576","BK4554","PTC","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southerncompany.com","stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0621},{"period":"3month","weight":-0.0617},{"period":"6month","weight":0.0078},{"period":"1year","weight":0.0032},{"period":"ytd","weight":-0.0254}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021989},{"month":2,"riseRate":0,"avgChangeRate":-0.025474},{"month":3,"riseRate":0.4,"avgChangeRate":-0.012438},{"month":4,"riseRate":0.6,"avgChangeRate":-0.012515},{"month":5,"riseRate":1,"avgChangeRate":0.029962},{"month":6,"riseRate":0.2,"avgChangeRate":-0.01132},{"month":7,"riseRate":0.4,"avgChangeRate":0.012791},{"month":8,"riseRate":0.6,"avgChangeRate":0.005368},{"month":9,"riseRate":0.2,"avgChangeRate":-0.022932},{"month":10,"riseRate":0.4,"avgChangeRate":-0.033071},{"month":11,"riseRate":0.6,"avgChangeRate":0.035488},{"month":12,"riseRate":0.75,"avgChangeRate":0.00023}],"exchange":"NYSE","name":"Southern Co","nameEN":"Southern Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern Co(SOJD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern Co,SOJD,Southern Co股票,Southern Co股票老虎,Southern Co股票老虎国际,Southern Co行情,Southern Co股票行情,Southern Co股价,Southern Co股市,Southern Co股票价格,Southern Co股票交易,Southern Co股票购买,Southern Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern Co(SOJD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}