Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOGP Sound Group Inc.

交易中 07-22 13:03:58 EDT

2.29

+0.01

+0.44%

最高2.33	最低2.20	成交量3,987
今开2.33	昨收2.28	日振幅5.70%
总市值1,212万	流通市值839.00万	总股本529.18万
成交额8,914	换手率0.11%	流通股本366.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":2.29,"timestamp":1721666212131,"preClose":2.28,"halted":0,"volume":3987,"delay":0,"floatShares":3663775,"shares":5291778,"eps":0.870133,"marketStatus":"交易中","marketStatusCode":2,"change":0.01,"latestTime":"07-22 13:03:58 EDT","open":2.33,"high":2.33,"low":2.2,"amount":8914.032931500002,"amplitude":0.057018,"askPrice":2.28,"askSize":3000,"bidPrice":2.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.870133,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1579237200000,"adjPreClose":2.28,"adrRate":200,"volumeRatio":0.797728,"impliedVol":0.8416,"impliedVolPercentile":0.0325},"requestUrl":"/m/hq/s/SOGP/wiki","defaultTab":"wiki","newsList":[{"id":"2413444803","title":"Sound Group 推出多元化AI应用，拥抱生成式人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2413444803","media":"美股研究社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413444803?lang=zh_cn&edition=full","pubTime":"2024-02-21 19:53","pubTimestamp":1708516393,"startTime":"0","endTime":"0","summary":"美股研究社获悉，2月21日市场消息，以音频为中心的全球化社交和娱乐集团Sound Group Inc.宣布已面向国际市场推出多元化AI工具类应用，并将持续丰富AI产品矩阵，积极拥抱生成式人工智能。目前，Sound Group围绕智能输入、智能录音、音频处理等方向已面向国际市场推出多元化AI应用，致力于提高用户生产力，拓展创新空间。Sound Group Inc.于2020年1月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022119540487a8e8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022119540487a8e8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2404635505","title":"荔枝与理想汽车深化合作 理想L系列升级新增荔枝播客App","url":"https://stock-news.laohu8.com/highlight/detail?id=2404635505","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404635505?lang=zh_cn&edition=full","pubTime":"2024-01-19 21:36","pubTimestamp":1705671363,"startTime":"0","endTime":"0","summary":"荔枝与中国新能源汽车企业理想汽车在车载音频方向合作又有新进展，理想L系列即将迎来OTA 5.0.2 升级，车机应用新增荔枝播客 App。近年来，中国智能汽车行业与车联网的发展为在线音频特别是播客行业提供了巨大的成长空间。此次合作在荔枝海量且多元化音频内容的基础上，借助荔枝与理想汽车的技术优势，将荔枝播客的优质播客内容带给更广泛的用户群体，持续提升车载音频体验。理想2024年将挑战80万年销量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/19213639191315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1539","BK4551","BK4585","BK4099","BK4108","BK4588","LI","LIZI","BK1588","BK4563","02015","BK1119","EVS.SI","BK4548","LU1794554557.SGD","LU1720050803.USD","BK4526","BK4555","BK4503","BK1575","SOGP","BK1587"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.soundgroupinc.com/","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.0512},{"period":"3month","weight":-0.278},{"period":"6month","weight":-0.1894},{"period":"1year","weight":-0.7066},{"period":"ytd","weight":-0.1752}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sound Group Inc. 是一家以音频为中心的全球化社交和娱乐公司，致力于创建全球最大声音平台，帮助人们用声音连接彼此，更紧密沟通，更快乐生活。Sound Group Inc.于2020年1月在纳斯达克上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.02202},{"month":2,"riseRate":0.6,"avgChangeRate":0.309773},{"month":3,"riseRate":0.4,"avgChangeRate":-0.03379},{"month":4,"riseRate":0,"avgChangeRate":-0.192315},{"month":5,"riseRate":0.4,"avgChangeRate":-0.041717},{"month":6,"riseRate":0.6,"avgChangeRate":0.072187},{"month":7,"riseRate":0.4,"avgChangeRate":-0.063261},{"month":8,"riseRate":0,"avgChangeRate":-0.201719},{"month":9,"riseRate":0,"avgChangeRate":-0.359751},{"month":10,"riseRate":0,"avgChangeRate":-0.135949},{"month":11,"riseRate":0.5,"avgChangeRate":0.120865},{"month":12,"riseRate":0.25,"avgChangeRate":0.072943}],"exchange":"NASDAQ","name":"Sound Group Inc.","nameEN":"Sound Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sound Group Inc.(SOGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sound Group Inc.,SOGP,Sound Group Inc.股票,Sound Group Inc.股票老虎,Sound Group Inc.股票老虎国际,Sound Group Inc.行情,Sound Group Inc.股票行情,Sound Group Inc.股价,Sound Group Inc.股市,Sound Group Inc.股票价格,Sound Group Inc.股票交易,Sound Group Inc.股票购买,Sound Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sound Group Inc.(SOGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}