SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNDL SNDL Inc.

休市中 05-03 16:00:00 EDT

2.35

+0.08

+3.52%

盘后2.38

+0.03+1.28%

19:58 EDT

最高2.44	最低2.28	成交量665.64万
今开2.33	昨收2.27	日振幅7.05%
总市值6.18亿	流通市值6.15亿	总股本2.63亿
成交额1,582万	换手率2.54%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":2.35,"timestamp":1714766400000,"preClose":2.27,"halted":0,"volume":6656362,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.35,"latestTime":"19:58 EDT","volume":76496,"amount":181469.4535,"timestamp":1714780715130},"delay":0,"floatShares":261615098,"shares":263083790,"eps":-0.504068,"marketStatus":"休市中","marketStatusCode":7,"change":0.08,"latestTime":"05-03 16:00:00 EDT","open":2.33,"high":2.44,"low":2.28,"amount":15824404.3521786,"amplitude":0.070485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.504068,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1564632000000,"adjPreClose":2.27,"preHourTrading":{"tag":"盘前","latestPrice":2.3208,"preClose":2.27,"latestTime":"09:29 EDT","volume":53694,"amount":124724.7831528,"timestamp":1714742979331},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.35,"latestTime":"19:58 EDT","volume":76496,"amount":181469.4535,"timestamp":1714780715130},"volumeRatio":0.6723548809507565},"requestUrl":"/m/hq/s/SNDL/wiki","defaultTab":"wiki","newsList":[{"id":"2383108276","title":"SNDL(SNDL.US)：2023年Q3财报实现营收2.376亿美元，前值为2.305亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383108276","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2383108276?lang=zh_cn&edition=full","pubTime":"2023-11-13 20:04","pubTimestamp":1699877097,"startTime":"0","endTime":"0","summary":"SNDL(SNDL.US)：2023年Q3财报实现营收2.376亿美元，前值为2.305亿美元；每股收益为-0.08美元，前值为-0.05美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113200458826f6e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113200458826f6e48&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sndlgroup.com","stockEarnings":[{"period":"1week","weight":0.1692},{"period":"1month","weight":-0.06},{"period":"3month","weight":0.7279},{"period":"6month","weight":0.5064},{"period":"1year","weight":0.4596},{"period":"ytd","weight":0.4329}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SNDL Inc.于2006年8月19日根据商业公司法(Alberta)或ABCA注册成立。该公司的主要业务是按规定生产，分销和销售大麻。在加拿大，他们目前生产和销售优质大麻供成人使用市场。在他们专门建造的室内模块化种植室中，他们在个人完全控制的室内环境中生产高质量，一致的大麻。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.028522},{"month":2,"riseRate":0.8,"avgChangeRate":0.146112},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002049},{"month":4,"riseRate":0.2,"avgChangeRate":-0.102295},{"month":5,"riseRate":0.4,"avgChangeRate":0.071301},{"month":6,"riseRate":0,"avgChangeRate":-0.071678},{"month":7,"riseRate":0.25,"avgChangeRate":-0.122664},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03354},{"month":9,"riseRate":0.2,"avgChangeRate":-0.198804},{"month":10,"riseRate":0.2,"avgChangeRate":-0.176178},{"month":11,"riseRate":0.4,"avgChangeRate":0.775768},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051784}],"exchange":"NASDAQ","name":"SNDL Inc.","nameEN":"SNDL Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SNDL Inc.,SNDL,SNDL Inc.股票,SNDL Inc.股票老虎,SNDL Inc.股票老虎国际,SNDL Inc.行情,SNDL Inc.股票行情,SNDL Inc.股价,SNDL Inc.股市,SNDL Inc.股票价格,SNDL Inc.股票交易,SNDL Inc.股票购买,SNDL Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}