Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

休市中 08-23 16:00:00 EDT

3.60

-0.26

-6.73%

盘后3.60

+0.00+0.00%

19:47 EDT

最高3.87	最低3.50	成交量10.09万
今开3.80	昨收3.86	日振幅9.59%
总市值215.05万	流通市值155.98万	总股本59.73万
成交额37.11万	换手率23.28%	流通股本43.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":3.6001,"timestamp":1724443200000,"preClose":3.8599,"halted":0,"volume":100876,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6001,"latestTime":"19:47 EDT","volume":858,"amount":3097.44,"timestamp":1724456821566},"delay":0,"floatShares":433272,"shares":597333,"eps":-586.1547,"marketStatus":"休市中","marketStatusCode":7,"change":-0.2598,"latestTime":"08-23 16:00:00 EDT","open":3.8,"high":3.87,"low":3.5,"amount":371104.5857944,"amplitude":0.095857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-586.1547,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":3.8599,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.82,"latestTime":"08:54 EDT","volume":186,"amount":726.9000156,"timestamp":1724417651717},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6001,"latestTime":"19:47 EDT","volume":858,"amount":3097.44,"timestamp":1724456821566},"volumeRatio":0.673258921346335},"requestUrl":"/m/hq/s/SMX/wiki","defaultTab":"wiki","newsList":[{"id":"2461380515","title":"Smx (Security Matters) Public Limited Company盘中异动 大幅跳水5.96%报3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461380515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461380515?lang=zh_cn&edition=full","pubTime":"2024-08-23 22:30","pubTimestamp":1724423456,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日22时30分，Smx  Public Limited Company股票出现波动，股价急速跳水5.96%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.38%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082322305697199cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082322305697199cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2461482206","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461482206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461482206?lang=zh_cn&edition=full","pubTime":"2024-08-21 22:31","pubTimestamp":1724250710,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日22时31分，Smx  Public Limited Company股票出现异动，股价快速上涨5.03%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.58%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082122315098e35b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082122315098e35b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2460607058","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460607058","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460607058?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:44","pubTimestamp":1724078696,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时44分，Smx  Public Limited Company股票出现波动，股价急速拉升6.15%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.32%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922445698e355f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922445698e355f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2460228940","title":"Smx (Security Matters) Public Limited Company盘中异动 下午盘快速上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460228940","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460228940?lang=zh_cn&edition=full","pubTime":"2024-08-17 02:19","pubTimestamp":1723832397,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日02时19分，Smx  Public Limited Company股票出现波动，股价快速拉升6.81%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.08%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081702195797198fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081702195797198fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2459391103","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.64%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459391103","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459391103?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:31","pubTimestamp":1723645915,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时31分，Smx  Public Limited Company股票出现波动，股价大幅下跌6.64%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.18%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223155a1d4490a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223155a1d4490a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2459040159","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459040159","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459040159?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:06","pubTimestamp":1723557976,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时06分，Smx  Public Limited Company股票出现异动，股价急速拉升8.16%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.09%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813220616ab5d9be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813220616ab5d9be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2458989739","title":"Smx (Security Matters) Public Limited Company盘中异动 急速上涨6.01%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458989739","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458989739?lang=zh_cn&edition=full","pubTime":"2024-08-12 22:06","pubTimestamp":1723471562,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日22时06分，Smx  Public Limited Company股票出现异动，股价急速拉升6.01%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.33%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812220602af9716d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812220602af9716d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2458990755","title":"Smx (Security Matters) Public Limited Company盘中异动 急速上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458990755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458990755?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:58","pubTimestamp":1723211897,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时58分，Smx  Public Limited Company股票出现异动，股价急速上涨6.56%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.39%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809215817aefe26a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809215817aefe26a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2457199803","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅跳水8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457199803","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457199803?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:38","pubTimestamp":1723124289,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时38分，Smx  Public Limited Company股票出现波动，股价快速下跌8.31%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.16%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213810af969ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213810af969ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2457184491","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457184491","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457184491?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:31","pubTimestamp":1723037511,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时31分，Smx  Public Limited Company股票出现异动，股价急速下挫7.26%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.55%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072131519f177464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072131519f177464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2457775381","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌17.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775381","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457775381?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:41","pubTimestamp":1722865264,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时41分，Smx  Public Limited Company股票出现波动，股价急速下挫17.86%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为1.55%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052141049f1074fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052141049f1074fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2456239612","title":"Smx (Security Matters) Public Limited Company盘中异动 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456239612","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456239612?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:10","pubTimestamp":1722611448,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时10分，Smx  Public Limited Company股票出现波动，股价大幅下跌5.12%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为1.42%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802231049941fd9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802231049941fd9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2456943486","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨5.44%报4.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456943486","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456943486?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:39","pubTimestamp":1722523190,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时39分，Smx  Public Limited Company股票出现异动，股价大幅上涨5.44%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.73%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801223951941fd072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801223951941fd072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2455663975","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速下挫5.23%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455663975","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455663975?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:41","pubTimestamp":1722260470,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时41分，Smx  Public Limited Company股票出现异动，股价急速下挫5.23%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.09%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729214110af94a25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729214110af94a25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2454340338","title":"Smx (Security Matters) Public Limited Company盘中异动 大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454340338","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454340338?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:41","pubTimestamp":1722001284,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时41分，Smx  Public Limited Company股票出现异动，股价大幅拉升5.03%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.44%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726214124941fb1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726214124941fb1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2453881915","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅下挫5.16%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453881915","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453881915?lang=zh_cn&edition=full","pubTime":"2024-07-24 23:04","pubTimestamp":1721833488,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日23时04分，Smx  Public Limited Company股票出现异动，股价急速下跌5.16%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.39%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724230449941fa2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724230449941fa2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2453058707","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅下挫5.22%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453058707","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453058707?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:01","pubTimestamp":1721743289,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时01分，Smx  Public Limited Company股票出现波动，股价快速下跌5.22%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.16%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723220129af93ab74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723220129af93ab74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2453930347","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453930347","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453930347?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:40","pubTimestamp":1721655655,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时40分，Smx  Public Limited Company股票出现异动，股价快速下挫6.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.49%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214056af93721d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214056af93721d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2452484268","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452484268","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452484268?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:31","pubTimestamp":1721309498,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时31分，Smx  Public Limited Company股票出现异动，股价快速下跌5.08%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为1.69%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821313995d6739a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821313995d6739a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2451916192","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451916192","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451916192?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:38","pubTimestamp":1721140719,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时38分，Smx  Public Limited Company股票出现异动，股价大幅拉升5.05%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.69%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716223839aef9f671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716223839aef9f671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":0.1077},{"period":"1month","weight":-0.2241},{"period":"3month","weight":-0.7583},{"period":"6month","weight":-0.8563},{"period":"1year","weight":-0.9738},{"period":"ytd","weight":-0.9324}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.04405},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.02405},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.038064},{"month":4,"riseRate":0.576923,"avgChangeRate":0.022902},{"month":5,"riseRate":0.538462,"avgChangeRate":0.008255},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.037918},{"month":7,"riseRate":0.481481,"avgChangeRate":-0.005976},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.019244},{"month":9,"riseRate":0.68,"avgChangeRate":0.0123},{"month":10,"riseRate":0.48,"avgChangeRate":0.019784},{"month":11,"riseRate":0.5,"avgChangeRate":-0.038767},{"month":12,"riseRate":0.62963,"avgChangeRate":0.006368}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}