Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

未开盘 12-24 13:00:00 EST

0.2180

-0.0020

-0.91%

盘后0.2121

-0.0059-2.71%

16:59 EST

最高0.2218	最低0.2052	成交量221.68万
今开0.2180	昨收0.2200	日振幅7.55%
总市值188.36万	流通市值173.65万	总股本864.03万
成交额47.68万	换手率27.83%	流通股本796.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":0.218,"timestamp":1735063200000,"preClose":0.22,"halted":0,"volume":2216838,"hourTrading":{"tag":"盘后","latestPrice":0.2121,"preClose":0.218,"latestTime":"16:59 EST","volume":189521,"amount":40322.748,"timestamp":1735077585188},"delay":0,"floatShares":7965500,"shares":8640300,"eps":-586.1547,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.002,"latestTime":"12-24 13:00:00 EST","open":0.218,"high":0.2218,"low":0.2052,"amount":476794.413467,"amplitude":0.075455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-586.1547,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"adjPreClose":0.22,"preHourTrading":{"tag":"盘前","latestPrice":0.22,"preClose":0.22,"latestTime":"09:21 EST","volume":118740,"amount":25937.714025,"timestamp":1735050066525},"postHourTrading":{"tag":"盘后","latestPrice":0.2121,"preClose":0.218,"latestTime":"16:59 EST","volume":189521,"amount":40322.748,"timestamp":1735077585188},"volumeRatio":0.8302493849236995},"requestUrl":"/m/hq/s/SMX","defaultTab":"news","newsList":[{"id":"2493762916","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493762916?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:46","pubTimestamp":1734968781,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时46分，Smx  Public Limited Company股票出现异动，股价快速下跌6.05%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234621a2052d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234621a2052d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2493442576","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493442576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493442576?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:36","pubTimestamp":1734705379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时36分，Smx  Public Limited Company股票出现波动，股价大幅上涨5.04%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.05%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223619ab87672d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223619ab87672d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2492518424","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492518424?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:56","pubTimestamp":1734533796,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时56分，Smx  Public Limited Company股票出现波动，股价急速拉升5.27%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.22%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822563695ea555f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822563695ea555f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2491694738","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌20.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491694738?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:32","pubTimestamp":1734359521,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Smx  Public Limited Company股票出现异动，股价急速下跌20.63%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.02%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223201a1f342ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223201a1f342ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2491755773","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491755773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491755773?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:34","pubTimestamp":1734100446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时34分，Smx  Public Limited Company股票出现波动，股价急速下跌6.74%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.08%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223407ab758d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223407ab758d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2490845993","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅下跌5.03%报0.374美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490845993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490845993?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:31","pubTimestamp":1734013865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Smx  Public Limited Company股票出现波动，股价快速下挫5.03%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.07%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223105984b966f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223105984b966f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2490043813","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速下跌14.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043813?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:37","pubTimestamp":1733841436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时37分，Smx  Public Limited Company股票出现波动，股价快速下挫14.18%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.17%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022371695e8ae90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022371695e8ae90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2490877522","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌7.98%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490877522?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754679,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Smx  Public Limited Company股票出现波动，股价急速下挫7.98%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.22%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223119ab6a0953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223119ab6a0953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":1},{"id":"2489468763","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌21.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489468763?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:31","pubTimestamp":1733409111,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，Smx  Public Limited Company股票出现异动，股价快速下挫21.25%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.05%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223152ab5ffd6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223152ab5ffd6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2488925287","title":"Smx (Security Matters) Public Limited Company盘中异动 快速拉升5.06%报0.201美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488925287?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:14","pubTimestamp":1733246048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时14分，Smx  Public Limited Company股票出现波动，股价急速上涨5.06%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.39%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011408971b656e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011408971b656e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2488670811","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速下挫5.04%报0.201美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670811?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:55","pubTimestamp":1733151340,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时55分，Smx  Public Limited Company股票出现波动，股价急速下挫5.04%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.22%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222554098e4ec8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222554098e4ec8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2486982012","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486982012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486982012?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:32","pubTimestamp":1732717959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Smx  Public Limited Company股票出现波动，股价大幅下挫5.06%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.21%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722323998e44e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722323998e44e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2486036816","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486036816?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:27","pubTimestamp":1732548458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时27分，Smx  Public Limited Company股票出现波动，股价大幅下挫5.90%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.47%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232738971a868a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232738971a868a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2485497711","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497711?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:36","pubTimestamp":1732199794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时36分，Smx  Public Limited Company股票出现波动，股价大幅下挫5.29%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.04%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223634abd4e899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223634abd4e899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2484692460","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨5.46%报0.224美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484692460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484692460?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:05","pubTimestamp":1732032327,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时05分，Smx  Public Limited Company股票出现波动，股价快速拉升5.46%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.31%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000052798e438c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000052798e438c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2484674470","title":"Smx (Security Matters) Public Limited Company股价重挫21.50% 市值跌2.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484674470?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:11","pubTimestamp":1731942715,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时11分，Smx  Public Limited Company股票出现波动，股价大幅下跌21.50%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.36%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823115598e43474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823115598e43474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2483629807","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483629807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483629807?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:34","pubTimestamp":1731594853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时34分，Smx  Public Limited Company股票出现异动，股价快速下挫5.36%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.14%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422341498e42a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422341498e42a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2482731384","title":"Smx (Security Matters) Public Limited Company盘中异动 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482731384?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:27","pubTimestamp":1731338875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时27分，Smx  Public Limited Company股票出现异动，股价快速跳水5.15%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123275698e41d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123275698e41d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2481396361","title":"Smx (Security Matters) Public Limited Company盘中异动 大幅上涨5.46%报0.307美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481396361?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:20","pubTimestamp":1731000001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时20分，Smx  Public Limited Company股票出现波动，股价快速拉升5.46%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.62%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801200195bde853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801200195bde853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2481813746","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.03%报0.319美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481813746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481813746?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:47","pubTimestamp":1730821637,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时47分，Smx  Public Limited Company股票出现异动，股价快速跳水5.03%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为1.01%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523471898e40961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523471898e40961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.2772},{"period":"1month","weight":-0.0542},{"period":"3month","weight":-0.9359},{"period":"6month","weight":-0.9785},{"period":"1year","weight":-0.9968},{"period":"ytd","weight":-0.9959}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.04405},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.02405},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.038064},{"month":4,"riseRate":0.576923,"avgChangeRate":0.022902},{"month":5,"riseRate":0.538462,"avgChangeRate":0.008255},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.037918},{"month":7,"riseRate":0.481481,"avgChangeRate":-0.005976},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.025619},{"month":9,"riseRate":0.692308,"avgChangeRate":0.013059},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.014433},{"month":11,"riseRate":0.481481,"avgChangeRate":-0.053553},{"month":12,"riseRate":0.642857,"avgChangeRate":0.007134}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}