三星电子(SMSD.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

SMSD.UK 三星电子

交易中 05-08 10:46:50 BST 延时

1,216.00

-12.00

-0.98%

最高1,224.00	最低1,214.00	成交量83.00
今开1,220.00	昨收1,228.00	日振幅0.81%
总市值3,304亿	流通市值2,723亿	总股本2.72亿
成交额10.12万	换手率0.00%	流通股本2.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMSD.UK","market":"UK","secType":"STK","nameCN":"三星电子","latestPrice":1216,"timestamp":1715161610176,"preClose":1228,"halted":0,"volume":83,"delay":15,"floatShares":223930503,"shares":271706770,"eps":55.67796,"marketStatus":"交易中","marketStatusCode":2,"change":-12,"latestTime":"05-08 10:46:50 BST 延时","open":1220,"high":1224,"low":1214,"amount":101150,"amplitude":0.008143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":55.67796,"exchange":"LSE","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715182200000},"adr":0,"adjPreClose":1228,"adrRate":25,"openAndCloseTimeList":[[1715151600000,1715182200000]],"volumeRatio":0.253043,"nameEN":"SAMSUNG EL.GDS","tradeCurrency":"USD","tradeService":"IOB","exchangeMarketSize":30},"requestUrl":"/m/hq/s/SMSD.UK/tweets","defaultTab":"tweets","newsList":[{"id":"2409512421","title":"三星掌舵人李在镕不当合并与会计造假案一审被判无罪","url":"https://stock-news.laohu8.com/highlight/detail?id=2409512421","media":"东方财富网","top":-1,"share":"https://www.laohu8.com/m/news/2409512421?lang=zh_cn&edition=full","pubTime":"2024-02-05 13:58","pubTimestamp":1707112682,"startTime":"0","endTime":"0","summary":"检方要求法院对其判处五年有期徒刑、罚5亿韩元。","market":"other","thumbnail":"https://static.tigerbbs.com/77871429727ef8f20e4ba6ae22b384f1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/77871429727ef8f20e4ba6ae22b384f1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202402052982468725.html","is_publish_highlight":true,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.samsung.com/","stockEarnings":[{"period":"1week","weight":0.0496},{"period":"1month","weight":-0.0495},{"period":"3month","weight":0.0568},{"period":"6month","weight":0.1391},{"period":"1year","weight":0.1785},{"period":"ytd","weight":0.0319}],"compareEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":0.0548},{"period":"3month","weight":0.1032},{"period":"6month","weight":0.1328},{"period":"1year","weight":0.1088},{"period":"ytd","weight":0.0884}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"三星电子是三星集团旗下的子公司，韩国最大的消费电子产品及电子组件制造商，亦是全球最大的信息技术公司。截至2016年3月，三星电子共有156家子公司，其中包括在韩国17家、美国33家、欧洲41家、中东与非洲地区13家、亚洲（除韩国和中国大陆外）22家以及中国大陆30家。 2015年，三星电子旗下17种产品的市占率位居全球第一，居全球企业之首。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000686},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.019206},{"month":3,"riseRate":0.777778,"avgChangeRate":0.047893},{"month":4,"riseRate":0.777778,"avgChangeRate":0.019539},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.004893},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.003566},{"month":7,"riseRate":0.555556,"avgChangeRate":0.02182},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.018318},{"month":9,"riseRate":0.555556,"avgChangeRate":0.002245},{"month":10,"riseRate":0.555556,"avgChangeRate":0.035393},{"month":11,"riseRate":0.611111,"avgChangeRate":0.014195},{"month":12,"riseRate":0.666667,"avgChangeRate":0.044225}],"exchange":"LSE","name":"三星电子","nameEN":"SAMSUNG EL.GDS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三星电子(SMSD.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三星电子(SMSD.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三星电子,SMSD.UK,三星电子股票,三星电子股票老虎,三星电子股票老虎国际,三星电子行情,三星电子股票行情,三星电子股价,三星电子股市,三星电子股票价格,三星电子股票交易,三星电子股票购买,三星电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三星电子(SMSD.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三星电子(SMSD.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}