Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMPL Simply Good Foods Company

未开盘 05-31 16:00:00 EDT

38.49

+0.86

+2.29%

盘后38.49

+0.000.00%

17:04 EDT

最高38.57	最低37.58	成交量60.77万
今开37.58	昨收37.63	日振幅2.63%
总市值38.49亿	流通市值34.87亿	总股本9,999万
成交额2,332万	换手率0.67%	流通股本9,059万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":38.49,"timestamp":1717185600000,"preClose":37.63,"halted":0,"volume":607666,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"17:04 EDT","volume":71213,"amount":2740987.8889,"timestamp":1717189478395},"delay":0,"floatShares":90591303,"shares":99988966,"eps":1.389885,"marketStatus":"未开盘","marketStatusCode":0,"change":0.86,"latestTime":"05-31 16:00:00 EDT","open":37.58,"high":38.57,"low":37.58,"amount":23319852.397932,"amplitude":0.026309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.389885,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"adjPreClose":37.63,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":37.63,"preClose":37.63,"latestTime":"08:03 EDT","volume":2,"amount":75.26,"timestamp":1717156989507},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"17:04 EDT","volume":71213,"amount":2740987.8889,"timestamp":1717189478395},"volumeRatio":1.1406992422628521},"requestUrl":"/m/hq/s/SMPL/tweets","defaultTab":"tweets","newsList":[{"id":"2432230868","title":"Needham：重申Simply Good Foods(SMPL.US)评级，由买入调整至买入评级, 目标价41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432230868","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432230868?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:35","pubTimestamp":1714494919,"startTime":"0","endTime":"0","summary":"Needham：重申Simply Good Foods(SMPL.US)评级，由买入调整至买入评级, 目标价41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010035218b670299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010035218b670299&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431240378","title":"The Simply Good Foods Company盘中异动 早盘大幅拉升5.02%报35.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431240378","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431240378?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:00","pubTimestamp":1714489201,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时00分，The Simply Good Foods Company股票出现异动，股价快速拉升5.02%。截至发稿，该股报35.97美元/股，成交量25.7483万股，换手率0.26%，振幅5.20%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为0.33%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043023000287e851b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043023000287e851b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425582730","title":"美国研究综述-Aerovironment、Hubspot、Uber Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2425582730","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425582730?lang=zh_cn&edition=full","pubTime":"2024-04-05 14:53","pubTimestamp":1712300000,"startTime":"0","endTime":"0","summary":"    路透社4月5日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、Hubspot 和 Uber Technologies。要闻             * Aerovironment Inc   ：加拿大皇家银行将目标价从160美元上调至165美元             * Hubspot Inc   ：丰业银行将目标价从650美元上调至700美元             * Uber Technologies Inc   ：杰富瑞将目标价从95美元上调至100美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424196359","title":"美国研究综述-达尼莫科学公司、迪斯尼、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2424196359","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424196359?lang=zh_cn&edition=full","pubTime":"2024-04-04 15:08","pubTimestamp":1712214492,"startTime":"0","endTime":"0","summary":"    路透社4月4日 - 周四，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括丹尼默科技、迪斯尼和 Meta。要闻             * 丹尼默科技公司  ：TD Cowen将目标价从3美元下调至2美元              * 迪斯尼  ：Moffettnathanson将目标价上调10美元至135美元              * Meta   ：杰富瑞将目标价从550美元上调至585美元   以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424014973","title":"Simply Good Foods Co   预计每股收益38美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2424014973","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424014973?lang=zh_cn&edition=full","pubTime":"2024-04-02 20:33","pubTimestamp":1712061195,"startTime":"0","endTime":"0","summary":"   * Simply Good Foods Co    将于4月4日公布截至2024年2月29日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，10位分析师的平均预期显示，这家总部位于科罗拉多州丹佛市的公司预计将实现7.3%的营收增长，从去年同期的2.9658亿美元增至3.18365亿美元。* LSEG 分析师对 Simply Good Foods Co 的平均预期为每股收益 38 美分。* 华尔街对 Simply Good Foods Co 的 12 个月目标价中位数为 45.00 美元，高于其 34.15 美元的最新收盘价。4月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420798966","title":"美国研究综述-迪克体育用品、Nvidia、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2420798966","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420798966?lang=zh_cn&edition=full","pubTime":"2024-03-20 15:14","pubTimestamp":1710918896,"startTime":"0","endTime":"0","summary":"    路透社3月20日 - 华尔街证券分析师周三调整了对迪克体育用品公司、英伟达和 PVH 等几家美国上市公司的评级和目标价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2400712850","title":"Simply Good Foods Co   预计每股收益42美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2400712850","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2400712850?lang=zh_cn&edition=full","pubTime":"2024-01-02 21:34","pubTimestamp":1704202450,"startTime":"0","endTime":"0","summary":"* Simply Good Foods Co    将于1月4日公布截至2023年8月31日的季度财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Simply Good Foods Co 的平均预期为每股收益 42 美分。* 华尔街对 Simply Goods Foods Co 的 12 个月目标价中位数为 42.00 美元，高于其上次收盘价 39.60 美元。1月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesimplygoodfoodscompany.com","stockEarnings":[{"period":"1week","weight":0.0344},{"period":"1month","weight":0.0473},{"period":"3month","weight":0.095},{"period":"6month","weight":-0.0151},{"period":"1year","weight":0.0754},{"period":"ytd","weight":-0.028}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易美味食品公司是一家特拉华州公司，成立于2017年3月30日。该公司是一家消费者包装食品和饮料公司，旨在引领营养零食运动，其值得信赖的品牌提供各种方便、创新、美味、更适合人们的零食和代餐，以及其他产品。该公司开发、营销和销售的产品主要包括蛋白棒、即饮奶昔、甜味和咸味零食以及以Quest和Atkins品牌销售的糖果产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.063279},{"month":2,"riseRate":0.625,"avgChangeRate":0.017679},{"month":3,"riseRate":0.625,"avgChangeRate":-0.013138},{"month":4,"riseRate":0.625,"avgChangeRate":0.043193},{"month":5,"riseRate":0.25,"avgChangeRate":-0.015768},{"month":6,"riseRate":0.857143,"avgChangeRate":0.047458},{"month":7,"riseRate":0.857143,"avgChangeRate":0.076271},{"month":8,"riseRate":0.428571,"avgChangeRate":0.002849},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.013337},{"month":10,"riseRate":0.5,"avgChangeRate":0.013724},{"month":11,"riseRate":0.875,"avgChangeRate":0.069185},{"month":12,"riseRate":0.625,"avgChangeRate":0.06809}],"exchange":"NASDAQ","name":"Simply Good Foods Company","nameEN":"Simply Good Foods Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simply Good Foods Company,SMPL,Simply Good Foods Company股票,Simply Good Foods Company股票老虎,Simply Good Foods Company股票老虎国际,Simply Good Foods Company行情,Simply Good Foods Company股票行情,Simply Good Foods Company股价,Simply Good Foods Company股市,Simply Good Foods Company股票价格,Simply Good Foods Company股票交易,Simply Good Foods Company股票购买,Simply Good Foods Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}