Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMPL Simply Good Foods Company

交易中 12-19 10:17:02 EST

38.67

-0.39

-1.00%

最高39.11	最低38.46	成交量4.62万
今开38.91	昨收39.06	日振幅1.66%
总市值38.76亿	流通市值35.48亿	总股本1.00亿
成交额178.93万	换手率0.05%	流通股本9,176万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":38.67,"timestamp":1734621416658,"preClose":39.06,"halted":0,"volume":46177,"delay":0,"floatShares":91760396,"shares":100221529,"eps":1.379999,"marketStatus":"交易中","marketStatusCode":2,"change":-0.39,"latestTime":"12-19 10:17:02 EST","open":38.91,"high":39.11,"low":38.46,"amount":1789340.2792,"amplitude":0.016641,"askPrice":38.73,"askSize":210,"bidPrice":38.63,"bidSize":203,"shortable":3,"etf":0,"ttmEps":1.379999,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":39.06,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":38.04,"preClose":39.06,"latestTime":"04:22 EST","volume":1,"amount":38.04,"timestamp":1734600174523},"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.06,"latestTime":"18:52 EST","volume":37867,"amount":1479142.47,"timestamp":1734565920157},"volumeRatio":0.418506,"impliedVol":0.442,"impliedVolPercentile":0.7698},"requestUrl":"/m/hq/s/SMPL","defaultTab":"news","newsList":[{"id":"2478652813","title":"简单好食品公司公布截至 8 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478652813","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478652813?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:22","pubTimestamp":1729786955,"startTime":"0","endTime":"0","summary":"   * Simply Good Foods Co   报告，截至8月31日的季度调整后每股收益为50美分，高于去年同期的每股收益45美分。华尔街预期为每股收益 47 美分至 58 美分。* Simply Goods 食品公司公布的本季度每股收益为 29 美分。* 公司报告的季度净收入为 2929 万美元。* Simply Good Foods Co本季度股价下跌了7.2%，今年迄今为止下跌了18.6%。华尔街对 Simply Good Foods Co 的 12 个月目标价中位数为 38.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"简单好食品公司公布截至 8 月 31 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL","BK4212"],"gpt_icon":0},{"id":"2477092330","title":"Simply Good Foods Co   预计每股收益50美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477092330","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477092330?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:06","pubTimestamp":1729605971,"startTime":"0","endTime":"0","summary":"   * Simply Good Foods Co    将于10月24日公布截至2024年8月31日的季度财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Simply Good Foods Co 的平均预期为每股收益 50 美分。* 华尔街对 Simply Good Foods Co 的 12 个月目标价中位数为 40.00 美元，高于其上次收盘价 32.60 美元。10月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Simply Good Foods Co   预计每股收益50美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0},{"id":"2457702475","title":"The Simply Good Foods Company盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457702475","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457702475?lang=zh_cn&edition=full","pubTime":"2024-08-06 03:14","pubTimestamp":1722885272,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日03时14分，The Simply Good Foods Company股票出现波动，股价急速跳水5.04%。截至发稿，该股报32.42美元/股，成交量68.1192万股，换手率0.68%，振幅4.45%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为1.75%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080603143398e34c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080603143398e34c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SMPL"],"gpt_icon":0},{"id":"2453726718","title":"The Simply Good Foods Company盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453726718","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453726718?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:33","pubTimestamp":1721666032,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日00时33分，The Simply Good Foods Company股票出现异动，股价大幅跳水5.03%。The Simply Good Foods Company股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Above Food Ingredients Inc.、Branchout Food Inc.、Laird Superfood, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、别样肉客较为活跃，换手率分别为84.85%、5.60%、3.92%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Branchout Food Inc.、Above Food Ingredients Inc.，振幅分别为42.96%、20.19%、18.74%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723003353941f9371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723003353941f9371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMPL","BK4212"],"gpt_icon":0},{"id":"2446020530","title":"简单好食品公司公布截至五月份的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2446020530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446020530?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:31","pubTimestamp":1719495077,"startTime":"0","endTime":"0","summary":"   * Simply Good Foods Co   公布，在截至五月份的季度调整后每股收益为50美分，高于去年同期的每股收益44美分。11 位分析师对该季度的平均预期是每股收益 48 美分。华尔街预期为每股收益 46 美分至 50 美分。* Simply Goods 食品公司公布的本季度每股收益为 41 美分。* 公司报告的季度净收入为 4133 万美元。* 本季度，Simply Good Foods Co 的股价上涨了 6.3%，今年迄今为止下跌了 8.7%。* 食品加工同行的平均一致建议也是 \"买入\"。华尔街对 Simply Good Foods Co 的 12 个月目标价中位数为 40.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SMPL"],"gpt_icon":0},{"id":"2446530017","title":"The Simply Good Foods Company盘中异动 大幅上涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446530017","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446530017?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:30","pubTimestamp":1719495023,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时30分，The Simply Good Foods Company股票出现异动，股价快速上涨5.89%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为1.34%。其相关个股中，味好美、Oatly Group Ab、Nuzee, Inc.涨幅较大，Blue Star Foods Corp.、Smart For Life, Inc.、Branchout Food Inc.较为活跃，换手率分别为1163.53%、27.08%、7.51%，振幅较大的相关个股有Oatly Group Ab、Wk Kellogg Co、B&G食品，振幅分别为2.54%、1.14%、1.00%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721302496817806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721302496817806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMPL","BK4212"],"gpt_icon":0},{"id":"2446979538","title":"Simply Good Foods(SMPL.US)：2024年Q3财报实现营收3.348亿美元，前值为3.248亿美元，预期值为3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446979538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446979538?lang=zh_cn&edition=full","pubTime":"2024-06-27 19:04","pubTimestamp":1719486258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMPL","BK4212"],"gpt_icon":0},{"id":"2446337876","title":"美国研究综述-金宝汤，特斯拉，沃尔格林","url":"https://stock-news.laohu8.com/highlight/detail?id=2446337876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446337876?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:15","pubTimestamp":1719386124,"startTime":"0","endTime":"0","summary":"    路透6月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括金宝汤、特斯拉和沃尔格林。* Aerovironment Inc   ：BTIG给予买入评级，目标价255美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4224","CI","BK4154","IE00BWXC8680.SGD","GD","HWM","PZZA","CCL","BK4162","CPB","LU0820562030.AUD","OSCR","BK4588","VRTX","AVAV","AKR","PEP","SG9999014005.SGD","AJG","OKE","RKLB","LU0070302665.USD","SNX","TSLL","KTOS","HUM","SMPL","CRBP","IE00B19Z3581.USD","LU0321505439.SGD","LU0266013472.USD","BWXT","IE00BSNM7G36.USD","LU1852331112.SGD","ATI","LU1244550577.SGD","IE00B894F039.SGD","MPLN","BK4592","CRS","DRS","NOC","WBA","TSLA","BK4144","LU0417517546.SGD","COLD","BK4527"],"gpt_icon":0},{"id":"2446337874","title":"美国研究综述-金宝汤，特斯拉，沃尔格林","url":"https://stock-news.laohu8.com/highlight/detail?id=2446337874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446337874?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:15","pubTimestamp":1719386124,"startTime":"0","endTime":"0","summary":"    路透6月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括金宝汤、特斯拉和沃尔格林。* Aerovironment Inc   ：BTIG给予买入评级，目标价255美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4588","NOC","OKE","CRBP","SNX","ATI","KTOS","BK4224","VRTX","HWM","SMPL","COLD","BK4527","LU0070302665.USD","AVAV","GD","LU0321505439.SGD","LU1861220033.SGD","SG9999014005.SGD","CPB","WBA","IE00BWXC8680.SGD","TSLL","BK4154","DRS","PZZA","BK4162","HUM","BWXT","CCL","AKR","AJG","LU0417517546.SGD","BK4592","CI","MPLN","LU1852331112.SGD","CRS","LU0266013472.USD","OSCR","PEP","RKLB","IE00B894F039.SGD","IE00B19Z3581.USD","BK4144","LU1244550577.SGD","TSLA","LU0820562030.AUD"],"gpt_icon":0},{"id":"2446848547","title":"Simply Good Foods Co   预计每股收益48美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2446848547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446848547?lang=zh_cn&edition=full","pubTime":"2024-06-25 20:33","pubTimestamp":1719318790,"startTime":"0","endTime":"0","summary":"   * Simply Good Foods Co    将于6月27日公布截至2024年5月31日的季度财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，11位分析师的平均预期显示，这家总部位于科罗拉多州丹佛市的公司的营收预计将从去年同期的3.2479亿美元增长4.0%，达到3.3766亿美元。* LSEG 分析师对 Simply Good Foods Co 的平均预期为每股收益 48 美分。* 华尔街对 Simply Goods Foods Co 的 12 个月目标价中位数为 40.50 美元，高于其最新收盘价 36.76 美元。6月25日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesimplygoodfoodscompany.com","stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":0.0339},{"period":"3month","weight":0.1384},{"period":"6month","weight":0.0574},{"period":"1year","weight":-0.0156},{"period":"ytd","weight":-0.0136}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易美味食品公司是一家特拉华州公司，成立于2017年3月30日。该公司是一家消费者包装食品和饮料公司，旨在引领营养零食运动，其值得信赖的品牌提供各种方便、创新、美味、更适合人们的零食和代餐，以及其他产品。该公司开发、营销和销售的产品主要包括蛋白棒、即饮奶昔、甜味和咸味零食以及以Quest和Atkins品牌销售的糖果产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.063279},{"month":2,"riseRate":0.625,"avgChangeRate":0.017679},{"month":3,"riseRate":0.625,"avgChangeRate":-0.013138},{"month":4,"riseRate":0.625,"avgChangeRate":0.043193},{"month":5,"riseRate":0.25,"avgChangeRate":-0.015768},{"month":6,"riseRate":0.75,"avgChangeRate":0.033862},{"month":7,"riseRate":0.75,"avgChangeRate":0.059092},{"month":8,"riseRate":0.375,"avgChangeRate":-0.006093},{"month":9,"riseRate":0.375,"avgChangeRate":0.000913},{"month":10,"riseRate":0.444444,"avgChangeRate":0.008652},{"month":11,"riseRate":0.888889,"avgChangeRate":0.081732},{"month":12,"riseRate":0.555556,"avgChangeRate":0.058486}],"exchange":"NASDAQ","name":"Simply Good Foods Company","nameEN":"Simply Good Foods Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simply Good Foods Company,SMPL,Simply Good Foods Company股票,Simply Good Foods Company股票老虎,Simply Good Foods Company股票老虎国际,Simply Good Foods Company行情,Simply Good Foods Company股票行情,Simply Good Foods Company股价,Simply Good Foods Company股市,Simply Good Foods Company股票价格,Simply Good Foods Company股票交易,Simply Good Foods Company股票购买,Simply Good Foods Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况