应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SMOG VanEck Low Carbon Energy ETF
盘前交易 10-28 07:20:41 EDT
106.43
+1.17
+1.11%
最高
106.43
最低
106.17
成交量
710.00
今开
106.17
昨收
105.26
日振幅
0.24%
总市值
1.37亿
流通市值
1.37亿
总股本
128.33万
成交额
7.55万
换手率
0.06%
流通股本
128.33万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
6月25日,SolarEdge科技收跌20.6%,最近六个月已经累计下跌72.77%,该公司按计划非公开配售3亿美元股票,宣布客户PM&
华尔街见闻 · 06-26
6月25日,SolarEdge科技收跌20.6%,最近六个月已经累计下跌72.77%,该公司按计划非公开配售3亿美元股票,宣布客户PM&
Maxeon太阳能技术收跌15.13%,iSun跌11.3%,ASTI跌6.5%,Emeren Group跌4.9%,第一太阳能跌约4.
华尔街见闻 · 06-18
Maxeon太阳能技术收跌15.13%,iSun跌11.3%,ASTI跌6.5%,Emeren Group跌4.9%,第一太阳能跌约4.
Maxeon太阳能科技涨21.77%,Ascent光伏技术涨超19.9%,第一太阳能涨约18.7%,大全新能源ADR和晶科能源ADR涨超17.
华尔街见闻 · 05-23
Maxeon太阳能科技涨21.77%,Ascent光伏技术涨超19.9%,第一太阳能涨约18.7%,大全新能源ADR和晶科能源ADR涨超17.
Maxeon太阳能科技涨21.77%Ascent光伏技术涨超19.9%第一太阳能涨约18.7%大全新能源ADR和晶科能源ADR涨超17.
智通财经 · 05-23
Maxeon太阳能科技涨21.77%Ascent光伏技术涨超19.9%第一太阳能涨约18.7%大全新能源ADR和晶科能源ADR涨超17.
个股中,SunPower目前涨92.9%,Maxeon太阳能技术涨52.2%,iSun涨14.6%,Ascent太阳能技术涨7.
华尔街见闻 · 05-14
个股中,SunPower目前涨92.9%,Maxeon太阳能技术涨52.2%,iSun涨14.6%,Ascent太阳能技术涨7.
iSun收跌16.35%,FTC Solar跌超15.3%,Shoals科技集团跌约9.6%,阿特斯太阳能ADR和晶科能源ADR跌超9.
华尔街见闻 · 05-11
iSun收跌16.35%,FTC Solar跌超15.3%,Shoals科技集团跌约9.6%,阿特斯太阳能ADR和晶科能源ADR跌超9.
暂无数据
公司概况
公司名称:
VanEck Low Carbon Energy ETF
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"SMOG","market":"US","secType":"STK","nameCN":"VanEck Low Carbon Energy ETF","latestPrice":106.425,"timestamp":1729886400000,"preClose":105.2553,"halted":0,"volume":710,"delay":0,"floatShares":1283298,"shares":1283298,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.1697,"latestTime":"10-28 07:20:41 EDT","open":106.17,"high":106.425,"low":106.17,"amount":75497.6086,"amplitude":0.002423,"askPrice":112.69,"askSize":50,"bidPrice":90,"bidSize":70,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730122200000},"adr":0,"adjPreClose":106.425,"sharesOutstanding":1283298,"nav":107.15763,"aum":137515168.65,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":106.425,"preClose":106.425,"latestTime":"18:04 EDT","volume":1,"amount":111.74,"timestamp":1729893855912},"volumeRatio":0.2867296560028798,"impliedVol":0.3574,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/SMOG/tweets","defaultTab":"tweets","newsList":[{"id":"2446772138","title":"6月25日,SolarEdge科技收跌20.6%,最近六个月已经累计下跌72.77%,该公司按计划非公开配售3亿美元股票,宣布客户PM&","url":"https://stock-news.laohu8.com/highlight/detail?id=2446772138","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446772138?lang=zh_cn&edition=full","pubTime":"2024-06-26 06:12","pubTimestamp":1719353534,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["ERTH","BK4147","SMOG","BK4526","LU1720051108.HKD","ICLN","LU0082616367.USD","BK4585","BK4141","JKS","688223","BK4096","BK4550","PBW","LU2357305700.SGD","LU1548497426.USD","FDN","BK0224","BK4588","LU1720051017.SGD","LU0348723411.USD","LU0719512351.SGD","ENPH","QCLN","BK4519","CSIQ","150217","SPWR"],"gpt_icon":0},{"id":"2444962148","title":"Maxeon太阳能技术收跌15.13%,iSun跌11.3%,ASTI跌6.5%,Emeren Group跌4.9%,第一太阳能跌约4.","url":"https://stock-news.laohu8.com/highlight/detail?id=2444962148","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444962148?lang=zh_cn&edition=full","pubTime":"2024-06-18 06:46","pubTimestamp":1718664360,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["LU2249611893.SGD","BK0054","QCLN","BK4147","BK0132","LU0124384867.USD","BK4588","LU1548497426.USD","BK4133","BK4550","BK6515","ENPH","IE00BMG7P819.SGD","LU1978683503.SGD","LU0323240290.USD","575.SI","LU0719512351.SGD","NEP","SMOG","LU1720051108.HKD","LU2106854487.HKD","PBW","FTC","LU1974910355.USD","FSLR","TAN","ERTH","BK0271","000591","SPWR","BK4539","FTCI","BK4519","ASTI","BK4096","688223","LU2357305700.SGD","ACES","IE00BMG7P587.USD","CSIQ","LU0312595415.SGD","LU1720051017.SGD","BK6063","NEE-N","BK0224","ICLN","FDN","JKS","BK4526","BK4141"],"gpt_icon":0},{"id":"2437822530","title":"Maxeon太阳能科技涨21.77%,Ascent光伏技术涨超19.9%,第一太阳能涨约18.7%,大全新能源ADR和晶科能源ADR涨超17.","url":"https://stock-news.laohu8.com/highlight/detail?id=2437822530","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437822530?lang=zh_cn&edition=full","pubTime":"2024-05-23 07:41","pubTimestamp":1716421277,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4588","LU0323240290.USD","LU2357305700.SGD","BK4550","LU0312595415.SGD","000591","LU2106854487.HKD","PBW","LU1917777945.USD","SMOG","SPWR","LU1720051017.SGD","LU2023250504.SGD","BK0054","BK4585","LU0124384867.USD","LU1974910355.USD","BK4526","FDN","150217","LU1978683503.SGD","LU2249611893.SGD","FTC","CSIQ","BK4519","LU1720051108.HKD","LU0823414478.USD","BK0224","BK4141","ICLN","JKS","BK4096","TAN","688223","FSLR","QCLN","ERTH","BK0132","BK0271","ACES"],"gpt_icon":0},{"id":"2437226898","title":"Maxeon太阳能科技涨21.77%Ascent光伏技术涨超19.9%第一太阳能涨约18.7%大全新能源ADR和晶科能源ADR涨超17.","url":"https://stock-news.laohu8.com/highlight/detail?id=2437226898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437226898?lang=zh_cn&edition=full","pubTime":"2024-05-23 07:41","pubTimestamp":1716421260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["000591","FDN","BK4550","PBW","BK4585","BK4588","688223","LU0323240290.USD","ICLN","BK4526","ACES","BK0054","LU2106854487.HKD","TAN","FTC","BK4141","BK4096","LU0124384867.USD","SPWR","JKS","LU2249611893.SGD","ERTH","LU0312595415.SGD","BK0271","CSIQ","BK0224","LU0823414478.USD","LU1720051017.SGD","QCLN","FSLR","LU1720051108.HKD","LU2357305700.SGD","BK4519","SMOG","LU1974910355.USD","BK0132","LU1917777945.USD","LU1978683503.SGD","150217","LU2023250504.SGD"],"gpt_icon":0},{"id":"2435481555","title":"个股中,SunPower目前涨92.9%,Maxeon太阳能技术涨52.2%,iSun涨14.6%,Ascent太阳能技术涨7.","url":"https://stock-news.laohu8.com/highlight/detail?id=2435481555","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435481555?lang=zh_cn&edition=full","pubTime":"2024-05-14 23:53","pubTimestamp":1715702037,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK0132","FSLR","LU0323240290.USD","LU1720051017.SGD","ENPH","BK0224","CSIQ","QCLN","BK4588","LU1917777945.USD","TAN","LU2023250504.SGD","FDN","LU2249611893.SGD","LU0312595415.SGD","SMOG","150217","BK6515","LU1548497426.USD","575.SI","BK4526","LU1720051108.HKD","ERTH","LU0124384867.USD","BK0054","688223","LU1974910355.USD","LU0823414478.USD","LU1978683503.SGD","159945","LU2357305700.SGD","BK4585","BK4096","BK4519","LU0348723411.USD","ICLN","000591","SPWR","BK4141","ACES","LU0719512351.SGD","PBW","LU0082616367.USD","LU2106854487.HKD","BK4550","JKS","BK6063","BK4147","BK0271","ASTI"],"gpt_icon":0},{"id":"2434370890","title":"iSun收跌16.35%,FTC Solar跌超15.3%,Shoals科技集团跌约9.6%,阿特斯太阳能ADR和晶科能源ADR跌超9.","url":"https://stock-news.laohu8.com/highlight/detail?id=2434370890","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434370890?lang=zh_cn&edition=full","pubTime":"2024-05-11 06:26","pubTimestamp":1715379973,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["LU0330918003.SGD","HCC","MLM","SMOG","BK4588","LU2106854487.HKD","FTCI","TECK","150217","NEP","TAN","161032","PBW","AMR","QCLN","SG9999001077.SGD","BK4168","688223","LU1861219969.SGD","FAN","SQM","BK4526","ERTH","LU1974910355.USD","BK4011","FDN","CSIQ","JKS","ACES","BK4591","ICLN","LU1548497426.USD","SPWR","ENPH","LU0075056555.USD","IE00BMG7P587.USD","LU0719512351.SGD","LU2237438978.USD","FSLR","159945","LU1861214812.USD","BK4585","FTC","BK4133","159930","LU1720051108.HKD","CMP","561260"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/gex/overview/","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":-0.028},{"period":"3month","weight":0.0367},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.1115},{"period":"ytd","weight":-0.0381}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.0158},{"period":"3month","weight":0.0636},{"period":"6month","weight":0.1393},{"period":"1year","weight":0.4036},{"period":"ytd","weight":0.2182}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":-0.015195},{"month":2,"riseRate":0.588235,"avgChangeRate":-0.00335},{"month":3,"riseRate":0.588235,"avgChangeRate":0.012638},{"month":4,"riseRate":0.470588,"avgChangeRate":0.018158},{"month":5,"riseRate":0.588235,"avgChangeRate":0.009254},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.000045},{"month":7,"riseRate":0.666667,"avgChangeRate":0.024467},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.011965},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.02392},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.012036},{"month":11,"riseRate":0.588235,"avgChangeRate":0.023166},{"month":12,"riseRate":0.705882,"avgChangeRate":0.017654}],"exchange":"ARCA","name":"VanEck Low Carbon Energy ETF","nameEN":"VanEck Low Carbon Energy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Low Carbon Energy ETF(SMOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Low Carbon Energy ETF(SMOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Low Carbon Energy ETF,SMOG,VanEck Low Carbon Energy ETF股票,VanEck Low Carbon Energy ETF股票老虎,VanEck Low Carbon Energy ETF股票老虎国际,VanEck Low Carbon Energy ETF行情,VanEck Low Carbon Energy ETF股票行情,VanEck Low Carbon Energy ETF股价,VanEck Low Carbon Energy ETF股市,VanEck Low Carbon Energy ETF股票价格,VanEck Low Carbon Energy ETF股票交易,VanEck Low Carbon Energy ETF股票购买,VanEck Low Carbon Energy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Low Carbon Energy ETF(SMOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Low Carbon Energy ETF(SMOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}