SmartFinancial, Inc(SMBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMBK SmartFinancial, Inc

交易中 05-01 15:04:34 EDT

30.53

+0.11

+0.36%

最高30.53	最低29.64	成交量2.85万
今开29.76	昨收30.42	日振幅2.94%
总市值5.20亿	流通市值4.38亿	总股本1,702万
成交额86.27万	换手率0.20%	流通股本1,436万
市净率1.03	ROE7.82%	每股收益2.26
52周最高37.72	52周最低20.74	市盈率13.51
股息0.32	股息收益率0.01	ROA0.73%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMBK","market":"US","secType":"STK","nameCN":"SmartFinancial, Inc","latestPrice":30.53,"timestamp":1746126198475,"preClose":30.42,"halted":0,"volume":28546,"delay":0,"floatShares":14362186,"shares":17017547,"eps":2.260023,"marketStatus":"交易中","change":0.11,"latestTime":"05-01 15:04:33 EDT","open":29.76,"high":30.53,"low":29.635,"amount":862665.372464,"amplitude":0.029421,"askPrice":30.74,"askSize":100,"bidPrice":30.48,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.260023,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.42,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.42,"latestTime":"06:35 EDT","volume":260,"amount":7946.22036,"timestamp":1746095708621},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:22 EDT","volume":2289,"amount":69631.38,"timestamp":1746044526088},"volumeRatio":0.648141,"impliedVol":0.1583,"impliedVolPercentile":0.244},"requestUrl":"/m/hq/s/SMBK/tweets","defaultTab":"tweets","newsList":[{"id":"2529121531","title":"Smartfinancial, Inc.盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529121531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529121531?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:14","pubTimestamp":1745338467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时14分，Smartfinancial, Inc.股票出现波动，股价快速拉升6.00%。截至发稿，该股报30.04美元/股，成交量1.15万股，换手率0.07%，振幅2.35%。Smartfinancial, Inc.股票所在的银行行业中，整体涨幅为2.00%。其相关个股中，Investar Holding Corporation、国泰万通金控、Bayfirst Financial Corp.涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为18.63%、1.85%、0.89%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、Bayfirst Financial Corp.，振幅分别为15.99%、14.93%、12.44%。Smartfinancial, Inc.公司简介：SmartFinancial Inc是SmartBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001427a462af53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001427a462af53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMBK","BK4211"],"gpt_icon":0},{"id":"2529356956","title":"SmartFinancial(SMBK.US)：2025年Q1财报实现营收4683.5万美元，前值为4010.1万美元，预期值为4623万美元；每股收益为0.67美元，前值为0.49美元，预期值为0.55美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529356956?lang=zh_cn&edition=full","pubTime":"2025-04-22 05:14","pubTimestamp":1745270066,"startTime":"0","endTime":"0","summary":"SmartFinancial(SMBK.US)：2025年Q1财报实现营收4683.5万美元，前值为4010.1万美元，预期值为4623万美元；每股收益为0.67美元，前值为0.49美元，预期值为0.55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22051449732740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMBK"],"gpt_icon":0},{"id":"2505016727","title":"雷蒙德詹姆斯公司：重申SmartFinancial(SMBK.US)评级，由强烈买入调整至强烈买入评级, 目标价由36.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505016727?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:11","pubTimestamp":1737641474,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申SmartFinancial(SMBK.US)评级，由强烈买入调整至强烈买入评级, 目标价由36.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221147767575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMBK"],"gpt_icon":0},{"id":"2505726095","title":"Smartfinancial, Inc.盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505726095?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:35","pubTimestamp":1737556509,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时35分，Smartfinancial, Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报33.96美元/股，成交量1.2746万股，换手率0.08%，振幅0.75%。Smartfinancial, Inc.股票所在的银行行业中，整体跌幅为0.32%。其相关个股中，Smartfinancial, Inc.、Better Home & Finance Holding Company、HDFC银行涨幅较大，公民金融、Pineapple Financial Inc.、PNC金融较为活跃，换手率分别为0.18%、0.16%、0.14%，振幅较大的相关个股有联信银行、奇科皮银行、西部第一银行，振幅分别为5.11%、3.67%、3.59%。Smartfinancial, Inc.公司简介：SmartFinancial Inc是SmartBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223509960cffcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223509960cffcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SMBK"],"gpt_icon":0},{"id":"2505733549","title":"SmartFinancial(SMBK.US)：2024年Q4财报实现营收4681.3万美元，前值为3909.6万美元，预期值为4437万美元；每股收益为0.57美元，前值为0.41美元，预期值为0.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505733549?lang=zh_cn&edition=full","pubTime":"2025-01-22 06:17","pubTimestamp":1737497862,"startTime":"0","endTime":"0","summary":"SmartFinancial(SMBK.US)：2024年Q4财报实现营收4681.3万美元，前值为3909.6万美元，预期值为4437万美元；每股收益为0.57美元，前值为0.41美元，预期值为0.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22061747679182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMBK"],"gpt_icon":0},{"id":"1189003984","title":"SmartFinancial 2024年第四季度经调整每股收益 $0.57 超过预期的 $0.51，销售额 $4681万 超过预期的 $4437万","url":"https://stock-news.laohu8.com/highlight/detail?id=1189003984","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189003984?lang=zh_cn&edition=full","pubTime":"2025-01-22 06:08","pubTimestamp":1737497318,"startTime":"0","endTime":"0","summary":"SmartFinancial  公布其季度每股收益 $0.57，超过分析师预期的 $0.51，增幅达 11.76%。相比去年同期的每股收益 $0.41 增长了 39.02%。以上内容来自Benzinga Earnings专栏，原文如下：SmartFinancial  reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.51 by 11.76 percent. This is a 39.02 percent increase over earnings of $0.41 per share from the same period last year.  The company reported quarterly sales of $46.81 million which beat the analyst consensus estimate of $44.37 million by 5.51 percent.  This is a 19.74 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SmartFinancial 2024年第四季度经调整每股收益 $0.57 超过预期的 $0.51，销售额 $4681万 超过预期的 $4437万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBK"],"gpt_icon":0},{"id":"2492515191","title":"Smartfinancial, Inc.盘中异动 临近收盘急速下跌5.42%报31.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492515191?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Smartfinancial, Inc.股票出现异动，股价快速下挫5.42%。截至发稿，该股报31.58美元/股，成交量4.2319万股，换手率0.25%，振幅5.35%。Smartfinancial, Inc.股票所在的银行行业中，整体跌幅为1.86%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.87%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为43.95%、16.47%、13.21%。Smartfinancial, Inc.公司简介：SmartFinancial Inc是SmartBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044131a1f9584f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044131a1f9584f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SMBK"],"gpt_icon":0},{"id":"2481985775","title":"Smartfinancial, Inc.盘中异动 早盘股价大涨5.70%报35.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985775?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903815,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Smartfinancial, Inc.股票出现波动，股价快速上涨5.70%。截至发稿，该股报35.25美元/股，成交量4757股，换手率0.03%，振幅0.03%。Smartfinancial, Inc.股票所在的银行行业中，整体涨幅为4.14%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、WSFS金融涨幅较大，欧德第二银行、Pcb Bancorp、西诺乌斯金融较为活跃，换手率分别为0.45%、0.38%、0.30%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。Smartfinancial, Inc.公司简介：SmartFinancial Inc是SmartBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365595bddcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365595bddcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMBK","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartbank.com","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0212},{"period":"3month","weight":-0.137},{"period":"6month","weight":-0.0706},{"period":"1year","weight":0.4803},{"period":"ytd","weight":-0.0181}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smartfinancial, Inc.于1983年9月19日根据田纳西州法律注册成立，是SmartBank的上市银行控股公司。SmartBank是一家全方位服务的商业银行，成立于2007年，在田纳西州、阿拉巴马州和佛罗里达州设有分支机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031113},{"month":2,"riseRate":0.4,"avgChangeRate":-0.0232},{"month":3,"riseRate":0.3,"avgChangeRate":-0.023294},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005615},{"month":5,"riseRate":0.555556,"avgChangeRate":0.0279},{"month":6,"riseRate":0.777778,"avgChangeRate":0.020871},{"month":7,"riseRate":0.555556,"avgChangeRate":0.038732},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.03466},{"month":9,"riseRate":0.444444,"avgChangeRate":0.00573},{"month":10,"riseRate":0.666667,"avgChangeRate":0.032973},{"month":11,"riseRate":0.777778,"avgChangeRate":0.05255},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.012536}],"exchange":"NASDAQ","name":"SmartFinancial, Inc","nameEN":"SmartFinancial, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SmartFinancial, Inc(SMBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SmartFinancial, Inc(SMBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SmartFinancial, Inc,SMBK,SmartFinancial, Inc股票,SmartFinancial, Inc股票老虎,SmartFinancial, Inc股票老虎国际,SmartFinancial, Inc行情,SmartFinancial, Inc股票行情,SmartFinancial, Inc股价,SmartFinancial, Inc股市,SmartFinancial, Inc股票价格,SmartFinancial, Inc股票交易,SmartFinancial, Inc股票购买,SmartFinancial, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SmartFinancial, Inc(SMBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SmartFinancial, Inc(SMBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}