白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF(iShares)

盘后交易 05-03 19:27:21 EDT

24.22

-0.14

-0.57%

盘后24.24

+0.02+0.08%

19:27 EDT

最高24.30	最低23.87	成交量2,686万
今开24.21	昨收24.36	日振幅1.77%
总市值112.49亿	流通市值112.49亿	总股本4.64亿
成交额6.47亿	换手率5.78%	流通股本4.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":24.22,"timestamp":1714766400000,"preClose":24.36,"halted":0,"volume":26858668,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.22,"latestTime":"19:27 EDT","volume":42125,"amount":1022077.864,"timestamp":1714778824648},"delay":0,"floatShares":464450000,"shares":464450000,"eps":-0.26,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.14,"latestTime":"05-03 19:27:21 EDT","open":24.21,"high":24.3,"low":23.87,"amount":646770503.936684,"amplitude":0.017652,"askPrice":24.27,"askSize":15,"bidPrice":24.22,"bidSize":2,"shortable":3,"etf":1,"ttmEps":-0.26,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"adjPreClose":24.36,"adrRate":0,"sharesOutstanding":464450000,"nav":23.9784,"aum":11136780982.17,"bidAskSpread":0.000416,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.36,"latestTime":"09:29 EDT","volume":362346,"amount":8807543.134962,"timestamp":1714742999999},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.22,"latestTime":"19:27 EDT","volume":42125,"amount":1022077.864,"timestamp":1714778824648},"volumeRatio":0.889786,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1715918400000,"strike":"26.0","timestamp":1714750169692,"price":0.09000000357627869,"volume":4974,"amount":44766,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1737090000000,"strike":"34.0","timestamp":1714752884630,"price":0.6100000143051147,"volume":2000,"amount":122000,"type":"*"}]}},"requestUrl":"/m/hq/s/SLV/tweets","defaultTab":"tweets","newsList":[{"id":"1183351360","title":"ETF追踪 | 通货膨胀如何影响投资？2024年最佳ETF选择攻略","url":"https://stock-news.laohu8.com/highlight/detail?id=1183351360","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1183351360?lang=zh_cn&edition=full","pubTime":"2024-04-14 19:48","pubTimestamp":1713095333,"startTime":"0","endTime":"0","summary":"在通胀背景下，现在是重新审视 2024 年经济环境变化中通胀最佳ETF的好时机。通货膨胀如何影响投资？商品ETF商品 ETF是交易所交易基金，旨在追踪标的商品或指数的价格变动。美元货币ETF与投资股票、债券或大宗商品的典型 ETF 不同，美元货币 ETF 并不直接持有美元。贵金属ETF贵金属ETF，例如跟踪黄金或白银价格的ETF，可以作为潜在的通胀对冲工具。在经济不确定或市场低迷期间，投资者往往会涌向黄金，这可能会推高其价格和 ETF 的价值。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1168583687","title":"ETF追踪 | 涨势凶猛！金价继续创新高，下一个爆发将是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583687","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1168583687?lang=zh_cn&edition=full","pubTime":"2024-04-13 19:48","pubTimestamp":1713008938,"startTime":"0","endTime":"0","summary":"黄金最近创下了一系列新的历史高点，而白银则创下了两年新高。超受欢迎的SPDR 黄金信托 ETF 追踪以美元计算的金条价格，过去一个月上涨了 9.3%。相比之下，超受欢迎的白银 ETF iShares Silver Trust 在同一时间段内上涨了 12.6%，其表现优于其黄金同类。随着全球经济好转，工业和制造业需求回升，推动白银价格上涨。消费电子产品的预计复苏也将提振白银市场。iShares MSCI 全球白银和金属矿业ETF的资产管理规模为1.92亿美元，日均成交量约为100,000股。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1116032915","title":"现货黄金2400在望，白银续刷三年新高！天空才是极限？","url":"https://stock-news.laohu8.com/highlight/detail?id=1116032915","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/1116032915?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:30","pubTimestamp":1712889000,"startTime":"0","endTime":"0","summary":"周五亚盘，黄金价格继续冲高，截至本文更新时间，现货黄金突破2390，日内上涨逾17美元，最高至2391.31美元/盎司；现货白银逼近29美元/盎司，将三年高位刷新至28.81美元/盎司。纽约联储主席威廉姆斯和里士满联储主席巴尔金最新表示，最近的通胀数据令人失望，并没有增加对通胀降温正在蔓延的信心。PPI公布后，美国国债价格转涨、收益率回落。另一方面，如果金价跌破2359美元，则可能挑战4月10日低点2319美元，随后是4月8日低点2303美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/108ec49a6268804ce1a1148f95bbfd50","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/108ec49a6268804ce1a1148f95bbfd50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/136357","is_publish_highlight":true,"gpt_icon":1},{"id":"1148009138","title":"期权大单丨AI霸主地位遭挑战！英伟达期权成交火爆；贵金属创纪录飙升！SLV、GLD看涨期权交投活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1148009138","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1148009138?lang=zh_cn&edition=full","pubTime":"2024-04-10 11:50","pubTimestamp":1712721036,"startTime":"0","endTime":"0","summary":"$英伟达$隔夜股价收跌逾2%，消息面：$英特尔$推出新AI芯片Gaudi 3，谷歌加快芯片自研。英伟达隔夜期权成交144.16万张合约，较前一交易日上涨105.8%。英特尔期权成交49.35万张合约，较90日均量放大2倍，看涨期权占比74.3%，其中于2024年4月12日到期的39美元行使价的看涨期权成交活跃。英特尔；数据来源：Market Chameleon白银ETF、黄金ETF隔夜股价均收涨，消息面：近日贵金属价格出现了疯狂的上涨行情，金银价格屡创新高。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":0.0218},{"period":"3month","weight":0.174},{"period":"6month","weight":0.148},{"period":"1year","weight":0.0397},{"period":"ytd","weight":0.1185}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.034985},{"month":2,"riseRate":0.555556,"avgChangeRate":0.019173},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.007431},{"month":4,"riseRate":0.388889,"avgChangeRate":0.014521},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.008318},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023628},{"month":7,"riseRate":0.722222,"avgChangeRate":0.036685},{"month":8,"riseRate":0.5,"avgChangeRate":0.015438},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.034986},{"month":10,"riseRate":0.666667,"avgChangeRate":0.014974},{"month":11,"riseRate":0.388889,"avgChangeRate":0.012081},{"month":12,"riseRate":0.555556,"avgChangeRate":0.008363}],"exchange":"ARCA","name":"白银ETF(iShares)","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF(iShares),SLV,白银ETF(iShares)股票,白银ETF(iShares)股票老虎,白银ETF(iShares)股票老虎国际,白银ETF(iShares)行情,白银ETF(iShares)股票行情,白银ETF(iShares)股价,白银ETF(iShares)股市,白银ETF(iShares)股票价格,白银ETF(iShares)股票交易,白银ETF(iShares)股票购买,白银ETF(iShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}