白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF(iShares)

盘后交易 07-22 19:16:08 EDT

26.63

-0.06

-0.22%

盘后26.51

-0.12-0.45%

19:15 EDT

最高26.66	最低26.31	成交量1,206万
今开26.44	昨收26.69	日振幅1.31%
总市值128.24亿	流通市值128.24亿	总股本4.82亿
成交额3.19亿	换手率2.50%	流通股本4.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":26.63,"timestamp":1721678400000,"preClose":26.69,"halted":0,"volume":12057899,"hourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.63,"latestTime":"19:15 EDT","volume":283107,"amount":7538435.605998,"timestamp":1721690106279},"delay":0,"floatShares":481550000,"shares":481550000,"eps":0.510892,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.06,"latestTime":"07-22 19:16:08 EDT","open":26.44,"high":26.66,"low":26.31,"amount":319459673.047291,"amplitude":0.013114,"askPrice":26.54,"askSize":5500,"bidPrice":26.52,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0.510892,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"adjPreClose":26.69,"adrRate":0,"sharesOutstanding":481550000,"nav":26.5733,"aum":12796350503.81,"bidAskSpread":0.000376,"preHourTrading":{"tag":"盘前","latestPrice":26.4399,"preClose":26.69,"latestTime":"09:29 EDT","volume":223626,"amount":5896858.174662,"timestamp":1721654975454},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.63,"latestTime":"19:15 EDT","volume":283107,"amount":7538435.605998,"timestamp":1721690106279},"volumeRatio":0.597967,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1743393600000,"strike":"30.0","timestamp":1721665326460,"price":1.590000033378601,"volume":12956,"amount":2060004,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1721966400000,"strike":"25.5","timestamp":1721665326514,"price":1.090000033378601,"volume":11956,"amount":1303204,"type":"*"}]},"impliedVol":0.3005,"impliedVolPercentile":0.6972},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2449281929","title":"非农将成生死判官？金银走势来到关键节点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2449281929","media":"金十数据","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449281929?lang=zh_cn&edition=full","pubTime":"2024-07-05 11:33","pubTimestamp":1720150406,"startTime":"0","endTime":"0","summary":"分析师预计上行是金银更有可能的方向，但他却更希望在非农后看到大幅回调，为什么？","market":"us","thumbnail":"https://static.tigerbbs.com/ad69e4830d30ca6ba00bc0411d23e8b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad69e4830d30ca6ba00bc0411d23e8b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=142705&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SLV","GLD","SImain","GCmain"],"gpt_icon":1},{"id":"2443978970","title":"黄金白银大跌！还有投资机会吗？最新研判来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2443978970","media":"中国基金报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443978970?lang=zh_cn&edition=full","pubTime":"2024-06-17 07:00","pubTimestamp":1718578800,"startTime":"0","endTime":"0","summary":"如何看待黄金在大类资产配置中的角色？多因素导致金价回调中国基金报记者：今年以来，黄金、白银价格表现强势，曾屡创历史新高，端午假期前后却出现大幅下跌，主要原因有哪些？二是中国央行本月暂停购金，黄金定价逻辑有望回到美债利率。本轮中国央行暂停购金，可能放缓全球央行购金的节奏。若暂停购金，则美债利率的定价有望重新成为主要影响因素。在此基础上，黄金价格下调的空间或有限。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":{"source":"lsy1567690956989","url":"https://mp.weixin.qq.com/s/Wuh1m7JVFgvWqYcPs69OlA","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/Wuh1m7JVFgvWqYcPs69OlA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1567690956989","symbols":["GLD","GCmain","SLV","SImain"],"gpt_icon":1},{"id":"2438931857","title":"金银铜全线熄火，涨势就此完结？分析师：为时尚早，未来12个月将继续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2438931857","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438931857?lang=zh_cn&edition=full","pubTime":"2024-05-28 12:45","pubTimestamp":1716871538,"startTime":"0","endTime":"0","summary":"尽管这三种金属的价格均从高位小幅回落，但仍交投在历史高点附近，并且，分析师预计，这三种金属将在未来12个月内继续走强。世界黄金协会预计，今年中国珠宝需求将保持高位，甚至高于2023年。澳新银行表示，随着供应紧张加剧，今年铜价“受到供应紧张的有力支撑”。这家投行目前的基本预测是，未来三至六个月铜价将盘整，但认为铜价仍有进一步上涨的空间，这取决于美联储的宽松程度和全球制造业的复苏。","market":"fut","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1126905.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLD","SLV","GCmain","SImain"],"gpt_icon":1},{"id":"2436131469","title":"金银铜齐涨！白银突破逾十年高位  新一轮大宗超级周期开启？","url":"https://stock-news.laohu8.com/highlight/detail?id=2436131469","media":"Wind万得","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436131469?lang=zh_cn&edition=full","pubTime":"2024-05-19 08:50","pubTimestamp":1716079827,"startTime":"0","endTime":"0","summary":"全球大宗商品再次迎来齐涨！","market":"us","thumbnail":"https://static.tigerbbs.com/59173f284ebbaeca7a7533691a2e3051","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59173f284ebbaeca7a7533691a2e3051"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122942.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","SImain"],"gpt_icon":1},{"id":"2436497191","title":"贵金属牛市的完美风暴！黄金、白银携手狂飙，分析师：看不到尽头！","url":"https://stock-news.laohu8.com/highlight/detail?id=2436497191","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436497191?lang=zh_cn&edition=full","pubTime":"2024-05-18 15:41","pubTimestamp":1716018069,"startTime":"0","endTime":"0","summary":"接着奏乐，接着舞","market":"us","thumbnail":"https://static.tigerbbs.com/aded81b64bd9374a111d7cb9748b6f48","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aded81b64bd9374a111d7cb9748b6f48"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/741647","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SImain","GLD","SLV","GCmain"],"gpt_icon":1},{"id":"1154986443","title":"下一个要爆发的大宗商品？白银突破每盎司31美元，创逾十年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1154986443","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1154986443?lang=zh_cn&edition=full","pubTime":"2024-05-18 08:04","pubTimestamp":1715990661,"startTime":"0","endTime":"0","summary":"白银今年已上涨约30%，超过黄金，成为年内表现最佳的主要大宗商品之一。周五，白银价格十多年来首次突破每盎司30美元重要关口。北京时间周五晚23:07，现货白银上涨3.97%至每盎司30.7498美元，为2013年2月以来的最高，黄金上涨1.69%至每盎司2417.02美元。此后白银涨幅进一步扩大，最终COMEX白银期货收涨6.36%，报31.775美元/盎司，现货白银收涨6.24%，报31.39美元/盎司，不断刷新11年来新高。","market":"us","thumbnail":"https://static.tigerbbs.com/ca4b7a394d786b6a95dbfb3a8338fb2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ca4b7a394d786b6a95dbfb3a8338fb2e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","SImain"],"gpt_icon":1},{"id":"2433823727","title":"白银牛市即将被引爆？这一行业潜藏巨大买盘！","url":"https://stock-news.laohu8.com/highlight/detail?id=2433823727","media":"金十数据","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433823727?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:15","pubTimestamp":1715181343,"startTime":"0","endTime":"0","summary":"就像金价因新一轮购买浪潮而飙升一样，这一行业的需求爆发可能是开启白银牛市的“钥匙”......","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=138267&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SLV","SImain","BK4129"],"gpt_icon":1},{"id":"1183351360","title":"ETF追踪 | 通货膨胀如何影响投资？2024年最佳ETF选择攻略","url":"https://stock-news.laohu8.com/highlight/detail?id=1183351360","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1183351360?lang=zh_cn&edition=full","pubTime":"2024-04-14 19:48","pubTimestamp":1713095333,"startTime":"0","endTime":"0","summary":"在通胀背景下，现在是重新审视 2024 年经济环境变化中通胀最佳ETF的好时机。通货膨胀如何影响投资？商品ETF商品 ETF是交易所交易基金，旨在追踪标的商品或指数的价格变动。美元货币ETF与投资股票、债券或大宗商品的典型 ETF 不同，美元货币 ETF 并不直接持有美元。贵金属ETF贵金属ETF，例如跟踪黄金或白银价格的ETF，可以作为潜在的通胀对冲工具。在经济不确定或市场低迷期间，投资者往往会涌向黄金，这可能会推高其价格和 ETF 的价值。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","TIP","DBC","GLD","VTIP","UUP"],"gpt_icon":1},{"id":"1168583687","title":"ETF追踪 | 涨势凶猛！金价继续创新高，下一个爆发将是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583687","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1168583687?lang=zh_cn&edition=full","pubTime":"2024-04-13 19:48","pubTimestamp":1713008938,"startTime":"0","endTime":"0","summary":"黄金最近创下了一系列新的历史高点，而白银则创下了两年新高。超受欢迎的SPDR 黄金信托 ETF 追踪以美元计算的金条价格，过去一个月上涨了 9.3%。相比之下，超受欢迎的白银 ETF iShares Silver Trust 在同一时间段内上涨了 12.6%，其表现优于其黄金同类。随着全球经济好转，工业和制造业需求回升，推动白银价格上涨。消费电子产品的预计复苏也将提振白银市场。iShares MSCI 全球白银和金属矿业ETF的资产管理规模为1.92亿美元，日均成交量约为100,000股。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","PSLV","SIL","SILJ","GLD","SLV"],"gpt_icon":1},{"id":"1116032915","title":"现货黄金2400在望，白银续刷三年新高！天空才是极限？","url":"https://stock-news.laohu8.com/highlight/detail?id=1116032915","media":"金十数据","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1116032915?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:30","pubTimestamp":1712889000,"startTime":"0","endTime":"0","summary":"周五亚盘，黄金价格继续冲高，截至本文更新时间，现货黄金突破2390，日内上涨逾17美元，最高至2391.31美元/盎司；现货白银逼近29美元/盎司，将三年高位刷新至28.81美元/盎司。纽约联储主席威廉姆斯和里士满联储主席巴尔金最新表示，最近的通胀数据令人失望，并没有增加对通胀降温正在蔓延的信心。PPI公布后，美国国债价格转涨、收益率回落。另一方面，如果金价跌破2359美元，则可能挑战4月10日低点2319美元，随后是4月8日低点2303美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/108ec49a6268804ce1a1148f95bbfd50","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/108ec49a6268804ce1a1148f95bbfd50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/136357","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["SLV","SImain","GLD","GCmain"],"gpt_icon":1},{"id":"1148009138","title":"期权大单丨AI霸主地位遭挑战！英伟达期权成交火爆；贵金属创纪录飙升！SLV、GLD看涨期权交投活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1148009138","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1148009138?lang=zh_cn&edition=full","pubTime":"2024-04-10 11:50","pubTimestamp":1712721036,"startTime":"0","endTime":"0","summary":"$英伟达$隔夜股价收跌逾2%，消息面：$英特尔$推出新AI芯片Gaudi 3，谷歌加快芯片自研。英伟达隔夜期权成交144.16万张合约，较前一交易日上涨105.8%。英特尔期权成交49.35万张合约，较90日均量放大2倍，看涨期权占比74.3%，其中于2024年4月12日到期的39美元行使价的看涨期权成交活跃。英特尔；数据来源：Market Chameleon白银ETF、黄金ETF隔夜股价均收涨，消息面：近日贵金属价格出现了疯狂的上涨行情，金银价格屡创新高。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","IE00BWXC8680.SGD","LU0640476718.USD","BK4534","BK4554","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0234572021.USD","IE0004445015.USD","LU0320765059.SGD","LU0109392836.USD","LU0308772762.SGD","BA","IE00B3M56506.USD","BK4532","NVDA","BK4533","LU0080751232.USD","BK4567","BK4587","INTC","BK4585","SLV"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0509},{"period":"1month","weight":-0.01},{"period":"3month","weight":0.0187},{"period":"6month","weight":0.2912},{"period":"1year","weight":0.1768},{"period":"ytd","weight":0.2254}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.034985},{"month":2,"riseRate":0.555556,"avgChangeRate":0.019173},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.007431},{"month":4,"riseRate":0.388889,"avgChangeRate":0.014521},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.000877},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.02464},{"month":7,"riseRate":0.736842,"avgChangeRate":0.034992},{"month":8,"riseRate":0.5,"avgChangeRate":0.015438},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.034986},{"month":10,"riseRate":0.666667,"avgChangeRate":0.014974},{"month":11,"riseRate":0.388889,"avgChangeRate":0.012081},{"month":12,"riseRate":0.555556,"avgChangeRate":0.008363}],"exchange":"ARCA","name":"白银ETF(iShares)","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF(iShares),SLV,白银ETF(iShares)股票,白银ETF(iShares)股票老虎,白银ETF(iShares)股票老虎国际,白银ETF(iShares)行情,白银ETF(iShares)股票行情,白银ETF(iShares)股价,白银ETF(iShares)股市,白银ETF(iShares)股票价格,白银ETF(iShares)股票交易,白银ETF(iShares)股票购买,白银ETF(iShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}