西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKYW 西空航空

交易中 05-06 13:11:18 EDT

76.65

+1.32

+1.75%

最高76.97	最低75.59	成交量12.55万
今开75.81	昨收75.33	日振幅1.83%
总市值30.86亿	流通市值30.17亿	总股本4,026万
成交额956.16万	换手率0.32%	流通股本3,936万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"西空航空","latestPrice":76.65,"timestamp":1715015433965,"preClose":75.33,"halted":0,"volume":125527,"delay":0,"floatShares":39364070,"shares":40259473,"eps":2.738595,"marketStatus":"交易中","marketStatusCode":2,"change":1.32,"latestTime":"05-06 13:11:18 EDT","open":75.81,"high":76.9674,"low":75.5903,"amount":9561568.583069999,"amplitude":0.018281,"askPrice":76.66,"askSize":2,"bidPrice":76.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.738595,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715025600000},"adr":0,"adjPreClose":75.33,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.33,"latestTime":"08:24 EDT","volume":40,"amount":3059.9,"timestamp":1714998298897},"postHourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":75.33,"latestTime":"19:58 EDT","volume":5936,"amount":447664.12,"timestamp":1714780736563},"volumeRatio":0.594212},"requestUrl":"/m/hq/s/SKYW/tweets","defaultTab":"tweets","newsList":[{"id":"2430473317","title":"西空航空2024财年第一财季实现净利润60.30百万美元，同比增加373.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430473317","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430473317?lang=zh_cn&edition=full","pubTime":"2024-04-28 00:26","pubTimestamp":1714235162,"startTime":"0","endTime":"0","summary":"3月31日，西空航空公布财报，公告显示公司2024财年第一财季净利润为60.30百万美元，同比增加373.22%；其中营业收入为8.04亿美元，同比增加16.18%，每股基本收益为1.50美元。从资产负债表来看，西空航空总负债48.18亿美元，其中短期债务5.07亿美元，资产负债比为1.45，流动比率为0.82。机构评级：截至2024年3月31日，当前有4家机构对西空航空目标价做出预测，其中目标均价为85.00美元，其中最低目标价为70.00美元，最高目标价为98.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404280026108b5b1790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404280026108b5b1790&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430975277","title":"西空航空盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430975277","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430975277?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:30","pubTimestamp":1714138247,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时30分，西空航空股票出现波动，股价大幅拉升5.18%。截至发稿，该股报76.93美元/股，成交量1.3913万股，换手率0.03%，振幅2.70%。西空航空股票所在的航空公司行业中，整体涨幅为1.25%。其相关个股中，西空航空、Azul Sa、梅萨航空涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有西空航空、精神航空、捷蓝航空，振幅分别为2.70%、1.10%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262130487a563879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262130487a563879&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430265293","title":"天外公司公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2430265293","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430265293?lang=zh_cn&edition=full","pubTime":"2024-04-26 07:00","pubTimestamp":1714086043,"startTime":"0","endTime":"0","summary":"   * 天外公司  公布了截至 3 月份的季度调整后每股收益 1.45 美元，高于去年同期的每股收益-45 美分。华尔街预期为每股收益 95 美分至 1.42 美元。* 天外公司公布的本季度每股收益为 1.45 美元。* 公司报告的季度净收入为 6030 万美元。* 天外公司股价本季度上涨了 3.3%，今年迄今为止上涨了 36.7%。* 航空公司同行的平均一致建议也是 \"买入\"。华尔街对天西航空 12 个月目标价的中位数为 77.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429712763","title":"天外公司  预计每股收益1.23美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429712763","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429712763?lang=zh_cn&edition=full","pubTime":"2024-04-24 08:30","pubTimestamp":1713918606,"startTime":"0","endTime":"0","summary":"   * 天外公司   将于4月25日发布截至2024年3月31日的季度业绩报告，预计该公司的季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于犹他州圣乔治的公司的营收将从去年同期的6.9183亿美元增至8.0015亿美元，增幅为15.7%。* LSEG分析师对SkyWest Inc的平均预期为每股收益1.23美元。* 华尔街对天外公司 12 个月目标价的中位数为 77.50 美元，高于其上次收盘价 74.31 美元。4月24日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408713982","title":"西空航空盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408713982","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408713982?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:57","pubTimestamp":1706885838,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时57分，西空航空股票出现异动，股价急速上涨5.17%。截至发稿，该股报56.89美元/股，成交量11.0527万股，换手率0.27%，振幅5.55%。西空航空股票所在的航空公司行业中，整体跌幅为0.42%。其相关个股中，西空航空、Azul Sa、捷蓝航空涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为0.90%、0.57%、0.52%，振幅较大的相关个股有Surf Air Mobility Inc、西空航空、梅萨航空，振幅分别为7.56%、5.93%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402022257197a40e3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402022257197a40e3cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407139003","title":"天外公司  预计每股收益15美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2407139003","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407139003?lang=zh_cn&edition=full","pubTime":"2024-01-31 05:17","pubTimestamp":1706649458,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于犹他州圣乔治的公司的营收有望从去年同期的6.8125亿美元增至7.58494亿美元，增幅为11.3%。* LSEG分析师对SkyWest Inc的平均预期为每股收益15美分。* 华尔街对天外公司 12 个月目标价的中位数为 55.00 美元，高于其上一次收盘价 54.55 美元。1月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2383078494","title":"西空航空盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383078494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383078494?lang=zh_cn&edition=full","pubTime":"2023-11-15 04:26","pubTimestamp":1699993609,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日04时26分，西空航空股票出现异动，股价大幅拉升5.01%。截至发稿，该股报45.24美元/股，成交量28.0082万股，换手率0.68%，振幅3.48%。西空航空股票所在的航空公司行业中，整体涨幅为3.53%。通常，SkyWest提供区域性航班，并利用其较小的低成本飞机来运送通过大型航空公司预订机票的乘客。SkyWest可以使用主要航空公司的品牌和地面支持来协调推广并轻松运送旅客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115042650806abe5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115042650806abe5e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://inc.skywest.com","stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0908},{"period":"3month","weight":0.2875},{"period":"6month","weight":0.6924},{"period":"1year","weight":1.7715},{"period":"ytd","weight":0.4431}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Skywest, Inc.于1972年在美国犹他州成立，通过西天航空公司和西天快运公司提供定期客运服务，拥有约4000趟每日开往目的地，在美国，加拿大，墨西哥和加勒比海地区。在代码共享协议下，几乎所有的航班为三角形接法，联合快递，大陆快递，美国航空快递或阿拉斯加分别与达美联合航空有限公司，大陆航空公司，全美航空公司和阿拉斯加航空公司相对应，并与台达的，联合的和大陆的主要国内枢纽和重点城市显著存在。在长期，固定费用的代码共享协议下，西天航空公司和西天快运公司在一般规定区域飞行到该公司的合伙公司那儿。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.020095},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.00865},{"month":3,"riseRate":0.657895,"avgChangeRate":0.062342},{"month":4,"riseRate":0.473684,"avgChangeRate":0.011567},{"month":5,"riseRate":0.447368,"avgChangeRate":-0.014073},{"month":6,"riseRate":0.486486,"avgChangeRate":0.018577},{"month":7,"riseRate":0.605263,"avgChangeRate":0.033865},{"month":8,"riseRate":0.5,"avgChangeRate":0.012654},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.035965},{"month":10,"riseRate":0.657895,"avgChangeRate":0.065},{"month":11,"riseRate":0.578947,"avgChangeRate":0.028807},{"month":12,"riseRate":0.552632,"avgChangeRate":0.017356}],"exchange":"NASDAQ","name":"西空航空","nameEN":"SkyWest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西空航空(SKYW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西空航空,SKYW,西空航空股票,西空航空股票老虎,西空航空股票老虎国际,西空航空行情,西空航空股票行情,西空航空股价,西空航空股市,西空航空股票价格,西空航空股票交易,西空航空股票购买,西空航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西空航空(SKYW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}