Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SII Sprott Inc

休市中 05-10 16:00:00 EDT

42.20

+0.20

+0.48%

盘后42.20

+0.000.00%

16:52 EDT

最高42.79	最低42.00	成交量23.35万
今开42.18	昨收42.00	日振幅1.88%
总市值10.72亿	流通市值8.70亿	总股本2,541万
成交额987.91万	换手率1.13%	流通股本2,062万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":42.2,"timestamp":1715371200000,"preClose":42,"halted":0,"volume":233493,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.2,"latestTime":"16:52 EDT","volume":1883,"amount":79308.119037,"timestamp":1715374371692},"delay":0,"floatShares":20623600,"shares":25410151,"eps":1.751535,"marketStatus":"休市中","marketStatusCode":7,"change":0.2,"latestTime":"05-10 16:00:00 EDT","open":42.18,"high":42.79,"low":42,"amount":9879146.269278,"amplitude":0.01881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.751535,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":42,"dividendRate":0.023697,"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.2,"latestTime":"16:52 EDT","volume":1883,"amount":79308.119037,"timestamp":1715374371692},"volumeRatio":1.903603829512923,"optionData":{"bulkOrders":[{"symbol":"SII","call":true,"expireDate":1715918400000,"strike":"45.0","timestamp":1715358289769,"price":0.3499999940395355,"volume":3000,"amount":105000,"type":"-"},{"symbol":"SII","call":true,"expireDate":1715918400000,"strike":"45.0","timestamp":1715353822279,"price":0.3499999940395355,"volume":1982,"amount":69370,"type":"-"}]}},"requestUrl":"/m/hq/s/SII/","defaultTab":"news","newsList":[{"id":"2408599636","title":"Sprott Inc盘中异动 临近午盘股价大涨5.00%报36.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408599636","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408599636?lang=zh_cn&edition=full","pubTime":"2024-02-02 00:44","pubTimestamp":1706805859,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日00时44分，Sprott Inc股票出现波动，股价快速上涨5.00%。Sprott Inc股票所在的资产管理行业中，整体跌幅为0.58%。其相关个股中，普益财富、Sprott Inc、Calibercos Inc涨幅较大，Virtus Convertible & Income Fund Ii、Nxg Cushing Midstream Energy F、Eagle Point Credit Co Llc较为活跃，换手率分别为1.03%、0.92%、0.87%，振幅较大的相关个股有Calibercos Inc、盛德财富、Brightsphere Investment Group Inc，振幅分别为11.50%、10.12%、9.13%。Sprott Inc公司简介：Sprott Inc 是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202004419790e4248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202004419790e4248&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404943598","title":"Sprott Inc盘中异动 快速拉升5.12%报35.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404943598","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404943598?lang=zh_cn&edition=full","pubTime":"2024-01-17 00:28","pubTimestamp":1705422535,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日00时28分，Sprott Inc股票出现波动，股价急速上涨5.12%。截至发稿，该股报35.73美元/股，成交量6.4555万股，换手率0.26%，振幅4.31%。Sprott Inc股票所在的资产管理行业中，整体跌幅为0.37%。其相关个股中，Renn Fund Inc、Hennessy Advisors Inc、Sprott Inc涨幅较大，Horizon Technology Finance Corp、IIF印度基金、安科投资较为活跃，换手率分别为1.33%、1.21%、1.02%，振幅较大的相关个股有安科投资、海银控股、Beneficient，振幅分别为22.03%、10.07%、8.63%。Sprott Inc公司简介：Sprott Inc 是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011700285587e659d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011700285587e659d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402223013","title":"Sprott Inc盘中异动 股价大涨5.12%报33.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402223013","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402223013?lang=zh_cn&edition=full","pubTime":"2024-01-12 23:15","pubTimestamp":1705072512,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日23时15分，Sprott Inc股票出现波动，股价快速拉升5.12%。Sprott Inc股票所在的资产管理行业中，整体涨幅为0.46%。其相关个股中，安科投资、Sprott Inc、纽约梅隆银行涨幅较大，IIF印度基金、HYT基金、Tortoise Pipeline & Energy Fd Inc较为活跃，换手率分别为0.65%、0.41%、0.37%，振幅较大的相关个股有European Equity Fund、Alti Global Inc、Hennessy Advisors Inc，振幅分别为6.85%、4.98%、4.86%。Sprott Inc公司简介：Sprott Inc 是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240112231512790886b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240112231512790886b1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprott.com","stockEarnings":[{"period":"1week","weight":0.0315},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.1226},{"period":"6month","weight":0.4467},{"period":"1year","weight":0.1958},{"period":"ytd","weight":0.243}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPROTT INC.是另类资产管理公司，也是贵金属投资的全球领导者。通过位于加拿大，美国和亚洲的子公司，Sprott致力于为投资者提供专门的投资策略，包括交易所上市产品，托管资产，借贷和经纪业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005261},{"month":2,"riseRate":0.75,"avgChangeRate":0.083334},{"month":3,"riseRate":1,"avgChangeRate":0.089043},{"month":4,"riseRate":0.5,"avgChangeRate":0.038816},{"month":5,"riseRate":0.5,"avgChangeRate":-0.039207},{"month":6,"riseRate":0,"avgChangeRate":-0.084781},{"month":7,"riseRate":0.75,"avgChangeRate":0.029071},{"month":8,"riseRate":0.25,"avgChangeRate":0.005161},{"month":9,"riseRate":0.25,"avgChangeRate":-0.075434},{"month":10,"riseRate":0.5,"avgChangeRate":0.00161},{"month":11,"riseRate":0.75,"avgChangeRate":0.052335},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009523}],"exchange":"NYSE","name":"Sprott Inc","nameEN":"Sprott Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Inc(SII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Inc,SII,Sprott Inc股票,Sprott Inc股票老虎,Sprott Inc股票老虎国际,Sprott Inc行情,Sprott Inc股票行情,Sprott Inc股价,Sprott Inc股市,Sprott Inc股票价格,Sprott Inc股票交易,Sprott Inc股票购买,Sprott Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Inc(SII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}