Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SII Sprott Inc

休市中 11-22 16:00:00 EST

44.42

+0.41

+0.93%

盘后44.42

+0.000.00%

19:12 EST

最高44.53	最低43.83	成交量9.32万
今开44.00	昨收44.01	日振幅1.58%
总市值11.29亿	流通市值10.43亿	总股本2,541万
成交额411.60万	换手率0.40%	流通股本2,347万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":44.42,"timestamp":1732309200000,"preClose":44.01,"halted":0,"volume":93169,"hourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:12 EST","volume":617,"amount":27392.036545,"timestamp":1732320756644},"delay":0,"floatShares":23470863,"shares":25412209,"eps":1.810651,"marketStatus":"休市中","marketStatusCode":7,"change":0.41,"latestTime":"11-22 16:00:00 EST","open":44,"high":44.5274,"low":43.83,"amount":4116021.94538,"amplitude":0.015846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.810651,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":44.01,"dividendRate":0.023638,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":44.01,"latestTime":"06:03 EST","volume":102,"amount":4387.39026,"timestamp":1732273437771},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:12 EST","volume":617,"amount":27392.036545,"timestamp":1732320756644},"volumeRatio":0.731774,"impliedVol":0.1123,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/SII","defaultTab":"news","newsList":[{"id":"2484760888","title":"Sprott Inc.盘中异动 大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484760888?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:16","pubTimestamp":1731946595,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时16分，Sprott Inc.股票出现波动，股价大幅拉升5.28%。截至发稿，该股报43.89美元/股，成交量4.7674万股，换手率0.19%，振幅4.20%。Sprott Inc.股票所在的资产管理行业中，整体涨幅为0.01%。其相关个股中，Destiny Tech100 Inc.、Phenixfin Corporation、Sprott Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Invesco High Income 2024 Target Term Fund较为活跃，换手率分别为55.37%、28.92%、3.32%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、Destiny Tech100 Inc.，振幅分别为18.75%、17.50%、11.62%。Sprott Inc.公司简介：Sprott Inc是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001635971a73b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001635971a73b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SII"],"gpt_icon":0},{"id":"2481989912","title":"Sprott Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989912?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:05","pubTimestamp":1730905510,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时05分，Sprott Inc.股票出现波动，股价大幅下挫5.02%。截至发稿，该股报43.16美元/股，成交量4.0494万股，换手率0.16%，振幅5.01%。Sprott Inc.股票所在的资产管理行业中，整体涨幅为1.81%。Sprott Inc.公司简介：Sprott Inc是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230510a21d3daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230510a21d3daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SII"],"gpt_icon":0},{"id":"2457773925","title":"Sprott Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773925","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773925?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:44","pubTimestamp":1722865493,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时44分，Sprott Inc.股票出现波动，股价大幅下跌5.05%。Sprott Inc.股票所在的资产管理行业中，整体跌幅为2.79%。其相关个股中，Binah Capital Group, Inc.、黑岩宾州投资、Swk Holdings Corporation涨幅较大，Nxg Nextgen Infrastructure Income Fund、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为1.55%、1.50%、1.03%，振幅较大的相关个股有Royalty Management Holding Corporation、Calibercos Inc.、墨西哥产权与收入基金，振幅分别为15.86%、11.70%、9.16%。Sprott Inc.公司简介：Sprott Inc是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214453af95fb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214453af95fb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SII"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprott.com","stockEarnings":[{"period":"1week","weight":0.0579},{"period":"1month","weight":-0.0337},{"period":"3month","weight":0.0435},{"period":"6month","weight":-0.0316},{"period":"1year","weight":0.4385},{"period":"ytd","weight":0.3084}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPROTT INC.是另类资产管理公司，也是贵金属投资的全球领导者。通过位于加拿大，美国和亚洲的子公司，Sprott致力于为投资者提供专门的投资策略，包括交易所上市产品，托管资产，借贷和经纪业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005261},{"month":2,"riseRate":0.75,"avgChangeRate":0.083334},{"month":3,"riseRate":1,"avgChangeRate":0.089043},{"month":4,"riseRate":0.5,"avgChangeRate":0.038816},{"month":5,"riseRate":0.5,"avgChangeRate":-0.022168},{"month":6,"riseRate":0,"avgChangeRate":-0.083027},{"month":7,"riseRate":0.8,"avgChangeRate":0.038671},{"month":8,"riseRate":0.2,"avgChangeRate":-0.012605},{"month":9,"riseRate":0.4,"avgChangeRate":-0.048303},{"month":10,"riseRate":0.6,"avgChangeRate":0.005536},{"month":11,"riseRate":0.8,"avgChangeRate":0.042727},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009523}],"exchange":"NYSE","name":"Sprott Inc","nameEN":"Sprott Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Inc(SII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Inc,SII,Sprott Inc股票,Sprott Inc股票老虎,Sprott Inc股票老虎国际,Sprott Inc行情,Sprott Inc股票行情,Sprott Inc股价,Sprott Inc股市,Sprott Inc股票价格,Sprott Inc股票交易,Sprott Inc股票购买,Sprott Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Inc(SII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}