Stifel Financial Corp(SFB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFB Stifel Financial Corp

总统日休市 02-14 16:00:00 EST

21.56

-0.09

-0.42%

最高21.81	最低21.50	成交量4,159
今开21.81	昨收21.65	日振幅1.43%
总市值14.80亿	流通市值14.24亿	总股本6,865万
成交额9.01万	换手率0.01%	流通股本6,606万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFB","market":"US","secType":"STK","nameCN":"Stifel Financial Corp","latestPrice":21.56,"timestamp":1739566800000,"preClose":21.65,"halted":0,"volume":4159,"delay":0,"floatShares":66063853,"shares":68652199,"eps":5.49,"marketStatus":"总统日休市","change":-0.09,"latestTime":"02-14 16:00:00 EST","open":21.81,"high":21.81,"low":21.5001,"amount":90064.775328,"amplitude":0.014314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1739869200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.65,"dividendRate":0.027829,"volumeRatio":0.4260484816496709},"requestUrl":"/m/hq/s/SFB/tweets","defaultTab":"tweets","newsList":[{"id":"2481989911","title":"Stifel Financial Corporation盘中异动 急速上涨8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989911?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903914,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Stifel Financial Corporation股票出现异动，股价急速拉升8.83%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为3.97%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Coinbase Global, Inc.、Terawulf Inc.涨幅较大，Mara Holdings, Inc.、Cleanspark, Inc.、Coinbase Global, Inc.较为活跃，换手率分别为3.64%、2.66%、2.21%，振幅较大的相关个股有第九城市、一盈证券、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为103.03%、23.49%、14.68%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383495bddd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383495bddd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF","SFB","BK4127"],"gpt_icon":0},{"id":"2477804533","title":"Stifel Financial Corporation跌0.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477804533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477804533?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690354,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，Stifel Financial Corporation股票出现波动，股价快速跳水0.81%。截至发稿，该股报99.70美元/股，成交量5200股，换手率0.01%，振幅0.71%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为0.13%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。Stifel一直是其他金融服务公司的积极收购者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321323495bd42f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321323495bd42f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"gpt_icon":0},{"id":"2477586021","title":"Stifel Financial Corp    预计每股收益 1.60 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477586021","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477586021?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:49","pubTimestamp":1729525766,"startTime":"0","endTime":"0","summary":"   * Stifel Financial Corp     将于 10 月 23 日公布截至 2024 年 9 月 30 日的财报，预计季度收入将有所增长。* 根据LSEG的数据，7位分析师的平均预期显示，这家总部位于密苏里州圣路易斯市的公司的营收预计将从去年同期的10.5亿美元增长14.7%，达到11.99亿美元。   * LSEG 的分析师平均预期 Stifel Financial Corp 每股收益为 1.60 美元。* 华尔街对 Stifel Financial Corp 的 12 个月目标价中位数为 101.00 美元，低于其上次收盘价 102.21 美元。10月21日 - 上一季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFB","SF"],"gpt_icon":0},{"id":"2475824686","title":"Stifel Financial Corporation涨1.73% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475824686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475824686?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:52","pubTimestamp":1729000348,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时52分，Stifel Financial Corporation股票出现异动，股价大幅上涨1.73%。截至发稿，该股报100.00美元/股，成交量2.4148万股，换手率0.02%，振幅1.12%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为0.67%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015215229a1e0d725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015215229a1e0d725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SFB","SF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stifel.com","stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.035},{"period":"3month","weight":-0.02},{"period":"6month","weight":-0.0502},{"period":"1year","weight":0.0204},{"period":"ytd","weight":0.0543}],"compareEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0409},{"period":"6month","weight":0.0999},{"period":"1year","weight":0.2145},{"period":"ytd","weight":0.0403}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stifel Financial is a holding company. Through its subsidiaries, Co. provides brokerage, trading, investment banking, investment advisory, and related financial services to customers throughout the U.S. and Europe, as well as securities services.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.028314},{"month":2,"riseRate":0.5,"avgChangeRate":0.001922},{"month":3,"riseRate":0.714286,"avgChangeRate":-0.00412},{"month":4,"riseRate":0.571429,"avgChangeRate":0.005507},{"month":5,"riseRate":0.428571,"avgChangeRate":0.002646},{"month":6,"riseRate":0.714286,"avgChangeRate":0.00876},{"month":7,"riseRate":0.857143,"avgChangeRate":0.026191},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.009732},{"month":9,"riseRate":0.714286,"avgChangeRate":0.01085},{"month":10,"riseRate":0,"avgChangeRate":-0.05916},{"month":11,"riseRate":0.5,"avgChangeRate":0.012618},{"month":12,"riseRate":0.125,"avgChangeRate":-0.026707}],"exchange":"NYSE","name":"Stifel Financial Corp","nameEN":"STIFEL FINL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stifel Financial Corp(SFB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stifel Financial Corp(SFB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stifel Financial Corp,SFB,Stifel Financial Corp股票,Stifel Financial Corp股票老虎,Stifel Financial Corp股票老虎国际,Stifel Financial Corp行情,Stifel Financial Corp股票行情,Stifel Financial Corp股价,Stifel Financial Corp股市,Stifel Financial Corp股票价格,Stifel Financial Corp股票交易,Stifel Financial Corp股票购买,Stifel Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stifel Financial Corp(SFB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stifel Financial Corp(SFB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}