SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SES SES AI Corp

盘后交易 04-30 16:32:00 EDT

0.8988

-0.0668

-6.92%

盘后0.8900

-0.0088-0.98%

16:30 EDT

最高0.9400	最低0.8654	成交量1,470万
今开0.8747	昨收0.9656	日振幅7.73%
总市值3.28亿	流通市值2.46亿	总股本3.65亿
成交额1,327万	换手率5.38%	流通股本2.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":0.8988,"timestamp":1746043200000,"preClose":0.9656,"halted":0,"volume":14699334,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8988,"latestTime":"16:30 EDT","volume":29543,"amount":26180.7141243,"timestamp":1746045000499},"delay":0,"floatShares":273307386,"shares":364850832,"eps":-0.299143,"marketStatus":"盘后交易","change":-0.0668,"latestTime":"04-30 16:32:00 EDT","open":0.8747,"high":0.94,"low":0.8654,"amount":13266069.558596,"amplitude":0.077258,"askPrice":0.93,"askSize":100,"bidPrice":0.87,"bidSize":90,"shortable":0,"etf":0,"ttmEps":-0.299143,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.9656,"preHourTrading":{"tag":"盘前","latestPrice":0.871,"preClose":0.9656,"latestTime":"09:29 EDT","volume":512732,"amount":460009.10154319997,"timestamp":1746019753512},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8988,"latestTime":"16:30 EDT","volume":29543,"amount":26180.7141243,"timestamp":1746045000499},"volumeRatio":0.445437,"impliedVol":1.7475,"impliedVolPercentile":0.696},"requestUrl":"/m/hq/s/SES/wiki","defaultTab":"wiki","newsList":[{"id":"2531595058","title":"SES AI Corp盘中异动 早盘大幅跳水9.72%报0.872美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531595058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531595058?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，SES AI Corp股票出现波动，股价急速下跌9.72%。截至发稿，该股报0.872美元/股，成交量220.352万股，换手率0.60%，振幅3.58%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.04%。其相关个股中，Inneova Holdings Limited、Ree Automotive Ltd.、西港燃料涨幅较大，Inneova Holdings Limited、SES AI Corp、禾赛较为活跃，换手率分别为48.31%、0.62%、0.48%，振幅较大的相关个股有Inneova Holdings Limited、达纳、Innoviz Technologies Ltd.，振幅分别为7.50%、4.20%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213120a6cee7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213120a6cee7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":1},{"id":"2531032253","title":"欧洲通讯卫星公司SES首席执行官：正在与欧盟和其他政府进行谈判，以寻找星链的替代方案，短期内不可能取代星链，但现在的讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032253","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531032253?lang=zh_cn&edition=full","pubTime":"2025-04-30 20:54","pubTimestamp":1746017648,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4096","SES","BK4603"],"gpt_icon":0},{"id":"2531578767","title":"SES AI Corp盘中异动 早盘急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531578767?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:13","pubTimestamp":1745939581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时13分，SES AI Corp股票出现波动，股价大幅下挫5.05%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.92%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231302aa2c7e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231302aa2c7e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":1},{"id":"2530993686","title":"SES AI(SES.US)：2025年Q1财报实现营收0美元，前值为0美元，预期值为200万美元；每股收益为-0.04美元，前值为-0.05美元，预期值为-0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530993686?lang=zh_cn&edition=full","pubTime":"2025-04-25 04:23","pubTimestamp":1745526193,"startTime":"0","endTime":"0","summary":"SES AI(SES.US)：2025年Q1财报实现营收0美元，前值为0美元，预期值为200万美元；每股收益为-0.04美元，前值为-0.05美元，预期值为-0.06美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25042349859449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SES"],"gpt_icon":0},{"id":"2529931625","title":"SES AI Corp盘中异动 早盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529931625?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:35","pubTimestamp":1745501703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时35分，SES AI Corp股票出现波动，股价大幅拉升5.01%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为1.65%。其相关个股中，Mobileye Global Inc.、禾赛、Gentherm Inc涨幅较大，禾赛、SES AI Corp、Quantumscape Corporation较为活跃，换手率分别为0.51%、0.35%、0.18%，振幅较大的相关个股有Mobileye Global Inc.、Lkq Corporation、禾赛，振幅分别为8.33%、6.54%、6.46%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213503a4656fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213503a4656fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2529681238","title":"SES AI Corp盘中异动 早盘大幅上涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681238?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，SES AI Corp股票出现波动，股价大幅拉升5.86%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.60%。SES AI Corp公司简介：SES AI Corp 是一家高性能、人工智能增强型锂金属和锂离子可充电电池技术的开发商和制造商，可用于电动汽车、城市空中交通、无人机、机器人、电池储能系统和其他应用。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213205a463f981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213205a463f981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2529393983","title":"SES AI Corp盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529393983?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:51","pubTimestamp":1745257874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时51分，SES AI Corp股票出现波动，股价急速下挫5.20%。截至发稿，该股报0.650美元/股，成交量603.247万股，换手率1.65%，振幅8.76%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为2.45%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015114a4615fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015114a4615fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2528741018","title":"SES AI Corp盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528741018?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:10","pubTimestamp":1744899025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时10分，SES AI Corp股票出现波动，股价大幅拉升5.04%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.60%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Luminar Technologies, Inc.、SES AI Corp涨幅较大，Luminar Technologies, Inc.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为1.52%、0.61%、0.46%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Luminar Technologies, Inc.、Mkdwell Tech Inc.，振幅分别为14.81%、12.90%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722102594d8dc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722102594d8dc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":0},{"id":"2527240977","title":"SES AI Corp盘中异动 股价大涨5.00%报0.653美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527240977?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:09","pubTimestamp":1744816190,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时09分，SES AI Corp股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.653美元/股，成交量481.499万股，换手率1.32%，振幅6.39%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.07%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416230950a45b42a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416230950a45b42a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2527241779","title":"SES AI Corp盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527241779?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:40","pubTimestamp":1744724414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，SES AI Corp股票出现异动，股价急速上涨5.08%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.08%。其相关个股中，Sag Holdings Limited、Hyliion Holdings Corp.、SES AI Corp涨幅较大，禾赛、Luminar Technologies, Inc.、Sag Holdings Limited较为活跃，换手率分别为0.47%、0.39%、0.29%，振幅较大的相关个股有Ree Automotive Ltd.、Sag Holdings Limited、亿咖通科技，振幅分别为10.41%、9.35%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152140149738a7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152140149738a7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2527416281","title":"SES AI Corp盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527416281?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:42","pubTimestamp":1744638142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时42分，SES AI Corp股票出现异动，股价急速上涨5.20%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.31%。其相关个股中，Ecarx Holdings Inc C/Wts 、Sag Holdings Limited、SES AI Corp涨幅较大，Luminar Technologies, Inc.、禾赛、Sag Holdings Limited较为活跃，换手率分别为1.04%、0.58%、0.57%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Ecarx Holdings Inc C/Wts 、Luminar Technologies, Inc.，振幅分别为13.30%、9.47%、8.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214222aa2c6e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214222aa2c6e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2518760782","title":"SES AI Corp盘中异动 急速跳水5.45%报0.462美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518760782?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613725,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，SES AI Corp股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.462美元/股，成交量85.7785万股，换手率0.24%，振幅2.13%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.25%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Motorcar Parts Of America, Inc.、康迪车业涨幅较大，Mkdwell Tech Inc.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为1.49%、0.57%、0.24%，振幅较大的相关个股有Motorcar Parts Of America, Inc.、禾赛、SES AI Corp，振幅分别为5.66%、4.30%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021352598a29dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021352598a29dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2517165144","title":"SES AI Corp盘中异动 早盘股价大跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165144?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271549,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，SES AI Corp股票出现波动，股价急速跳水7.90%。截至发稿，该股报0.527美元/股，成交量57.6805万股，换手率0.16%，振幅4.16%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.32%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223229a2629007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223229a2629007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES","BK4603"],"gpt_icon":0},{"id":"2517943995","title":"SES AI Corp盘中异动 早盘快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943995?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，SES AI Corp股票出现波动，股价大幅上涨5.16%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，Carparts.Com, Inc.、SES AI Corp、禾赛涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、Carparts.Com, Inc.较为活跃，换手率分别为0.71%、0.62%、0.37%，振幅较大的相关个股有Carparts.Com, Inc.、亿咖通科技、Gentherm Inc，振幅分别为14.75%、4.21%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223155abe9b0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223155abe9b0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2516167745","title":"SES AI Corp盘中异动 大幅下跌11.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516167745?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098696,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，SES AI Corp股票出现波动，股价快速跳水11.04%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.53%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136abe7ef4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136abe7ef4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2516163236","title":"SES AI Corp盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516163236?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:37","pubTimestamp":1741012658,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，SES AI Corp股票出现波动，股价大幅下挫5.23%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.44%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032237389637adf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032237389637adf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2516784552","title":"SES AI Corp2024财年实现净利润-1.00亿美元，同比减少87.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516784552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516784552?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844892,"startTime":"0","endTime":"0","summary":"3月2日，SES AI Corp公布财报，公告显示公司2024财年净利润为-1.00亿美元，同比减少87.27%；其中营业收入为2.04百万美元，每股基本收益为-0.31美元。从资产负债表来看，SES AI Corp总负债42.87百万美元，其中短期债务2.59百万美元，资产负债比为0.08，流动比率为0.13。机构评级：截至2025年3月2日，当前有1家机构对SES AI Corp目标价做出预测，其中目标均价为1.00美元，其中最低目标价为1.00美元，最高目标价为1.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000234a259dd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000234a259dd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES"],"gpt_icon":1},{"id":"2514537864","title":"SES AI Corp盘中异动 大幅下跌12.31%报0.596美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514537864?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，SES AI Corp股票出现异动，股价快速下挫12.31%。截至发稿，该股报0.596美元/股，成交量141.752万股，换手率0.39%，振幅2.06%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.09%。其相关个股中，福克斯工厂控股、亿咖通科技、摩丁制造涨幅较大，SES AI Corp、禾赛、Sag Holdings Limited较为活跃，换手率分别为0.39%、0.35%、0.32%，振幅较大的相关个股有SES AI Corp、Quantumscape Corporation、禾赛，振幅分别为2.06%、1.46%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223110abe0ea06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223110abe0ea06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2514385929","title":"SES AI Corp盘中异动 股价大跌5.18%报0.754美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385929?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:35","pubTimestamp":1740666925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，SES AI Corp股票出现波动，股价大幅下挫5.18%。截至发稿，该股报0.754美元/股，成交量147.388万股，换手率0.41%，振幅3.34%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.28%。其相关个股中，Sag Holdings Limited、Stoneridge, Inc.、格陵兰科技涨幅较大，Sag Holdings Limited、SES AI Corp、Innoviz Technologies Ltd.较为活跃，换手率分别为42.88%、0.41%、0.26%，振幅较大的相关个股有Sag Holdings Limited、Worksport, Ltd.、Stoneridge, Inc.，振幅分别为18.75%、5.93%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223525989510b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223525989510b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2514285184","title":"SES AI Corp盘中异动 早盘股价大跌5.76%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514285184?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:42","pubTimestamp":1740580961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时42分，SES AI Corp股票出现异动，股价大幅下挫5.76%。截至发稿，该股报0.790美元/股，成交量221.014万股，换手率0.61%，振幅6.86%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.09%。其相关个股中，Innoviz Technologies Ltd.、Solid Power, Inc.、摩丁制造涨幅较大，Innoviz Technologies Ltd.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为1.92%、1.70%、0.63%，振幅较大的相关个股有Sag Holdings Limited、Innoviz Technologies Ltd.、Motorcar Parts Of America, Inc.，振幅分别为15.75%、12.07%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262242419893ad2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262242419893ad2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":0.3737},{"period":"1month","weight":0.7773},{"period":"3month","weight":-0.0891},{"period":"6month","weight":1.0401},{"period":"1year","weight":-0.2847},{"period":"ytd","weight":-0.5591}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SES AI Corporation是一家于2020年7月8日在特拉华州成立的公司。该公司在开发和生产用于电动汽车（EV）、电动汽车起降（eVTOL）和其他应用的高性能锂金属（Li-Metal）充电电池技术方面处于全球领先地位。该公司的第三方测试、差异化电池技术旨在将锂金属的高能量密度与传统锂离子电池的高成本效益、大规模可制造性相结合，并将有助于推动全球从依赖化石燃料的汽车转向清洁高效的电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.218902},{"month":2,"riseRate":0.25,"avgChangeRate":-0.133323},{"month":3,"riseRate":0.25,"avgChangeRate":0.143224},{"month":4,"riseRate":0.4,"avgChangeRate":0.013222},{"month":5,"riseRate":0.25,"avgChangeRate":-0.057923},{"month":6,"riseRate":0.5,"avgChangeRate":0.054156},{"month":7,"riseRate":0.5,"avgChangeRate":0.103603},{"month":8,"riseRate":0.5,"avgChangeRate":-0.106464},{"month":9,"riseRate":0.5,"avgChangeRate":-0.074425},{"month":10,"riseRate":0.5,"avgChangeRate":-0.047225},{"month":11,"riseRate":0.25,"avgChangeRate":-0.063248},{"month":12,"riseRate":0.25,"avgChangeRate":1.177686}],"exchange":"NYSE","name":"SES AI Corp","nameEN":"SES AI Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SES AI Corp,SES,SES AI Corp股票,SES AI Corp股票老虎,SES AI Corp股票老虎国际,SES AI Corp行情,SES AI Corp股票行情,SES AI Corp股价,SES AI Corp股市,SES AI Corp股票价格,SES AI Corp股票交易,SES AI Corp股票购买,SES AI Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}