希悦尔(SEE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEE 希悦尔

盘前交易 07-26 05:26:19 EDT

36.47

+0.62

+1.73%

最高37.17	最低35.66	成交量115.22万
今开35.77	昨收35.85	日振幅4.21%
总市值53.11亿	流通市值52.54亿	总股本1.46亿
成交额4,222万	换手率0.80%	流通股本1.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEE","market":"US","secType":"STK","nameCN":"希悦尔","latestPrice":36.47,"timestamp":1721937600000,"preClose":35.85,"halted":0,"volume":1152238,"delay":0,"floatShares":144070278,"shares":145614668,"eps":2.482812,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.62,"latestTime":"07-26 05:26:19 EDT","open":35.77,"high":37.17,"low":35.66,"amount":42218650.182232,"amplitude":0.04212,"askPrice":48.84,"askSize":100,"bidPrice":27.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.482812,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722000600000},"adr":0,"listingDate":296971200000,"adjPreClose":36.47,"adrRate":0,"dividendRate":0.021936,"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"17:39 EDT","volume":97669,"amount":3562026.205,"timestamp":1721943579439},"volumeRatio":1.0104604906668426,"impliedVol":0.4073,"impliedVolPercentile":0.6972},"requestUrl":"/m/hq/s/SEE/tweets","defaultTab":"tweets","newsList":[{"id":"2450700899","title":"花旗：维持Sealed Air(SEE.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2450700899","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450700899?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:56","pubTimestamp":1720454186,"startTime":"0","endTime":"0","summary":"花旗：维持Sealed Air评级，由买入调整至买入评级,目标价由44.00美元调整至43.00美元。希悦尔公司简介：希悦尔包装公司从事食品安全与保障,设施卫生和产品保护服务。其经营范围包括:食品护理、泰华施护理、产品护理等。泰华施护理代表了泰华施品牌系统解决方案在设施卫生、食品安全和安全以及感染控制方面的广泛应用。该公司于1960年由阿尔弗雷德.w.菲尔丁和马克.查瓦内斯创立,总部设在北卡罗来纳州夏洛特。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070900154795916914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070900154795916914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE"],"gpt_icon":0},{"id":"2441122877","title":"BUZZ-瑞穗将希悦尔公司评级上调至 \"买入 \"后公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2441122877","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441122877?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:26","pubTimestamp":1717680381,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    6月6日 - ** 包装公司希悦尔公司  股价盘前上涨~2%至40.50美元** 瑞穗将 SEE 的评级从 \"中性 \"上调至 \"买入 ** 券商将预测价格从 36 美元上调至 50 美元，与上一交易日收盘价相比上涨 26** 瑞穗表示：\"我们认为，销量拐点即将来临，这将推动投资者的良好情绪和更高的收益。** 九家券商将该股评级为 \"买入 \"或更高，六家券商评级为 \"持有\"；他们的预测中值为 44 美元 - LSEG 数据** 该股今年累计上涨 8.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE","BUZZ"],"gpt_icon":0},{"id":"2434660878","title":"希悦尔2024财年第一财季实现净利润83.40百万美元，同比增加32.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434660878","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434660878?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:18","pubTimestamp":1715357911,"startTime":"0","endTime":"0","summary":"3月31日，希悦尔公布财报，公告显示公司2024财年第一财季净利润为83.40百万美元，同比增加32.59%；其中营业收入为13.30亿美元，同比减少1.41%，每股基本收益为0.58美元。从资产负债表来看，希悦尔总负债66.01亿美元，其中短期债务2.06亿美元，资产负债比为1.10，流动比率为1.33。机构评级：截至2024年3月31日，当前有12家机构对希悦尔目标价做出预测，其中目标均价为42.72美元，其中最低目标价为35.00美元，最高目标价为51.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051100183587516e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051100183587516e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE"],"gpt_icon":0},{"id":"2432609977","title":"希悦尔盘中异动 早盘快速拉升8.33%报34.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432609977","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432609977?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:30","pubTimestamp":1714656622,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时30分，希悦尔股票出现波动，股价急速拉升8.33%。截至发稿，该股报34.78美元/股，成交量5.5066万股，换手率0.04%，振幅0.69%。希悦尔股票所在的包装与容器行业中，整体涨幅为0.00%。其相关个股中，希悦尔、Westrock Company、Amcor Plc涨幅较大，Westrock Company、希悦尔、特百惠较为活跃，换手率分别为0.05%、0.04%、0.03%，振幅较大的相关个股有Berry Global Group, Inc.、Amcor Plc、希悦尔，振幅分别为1.06%、0.77%、0.69%。希悦尔公司简介：希悦尔由两个报告部门组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213023861eaacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213023861eaacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4136","SEE","LU0006061336.USD"],"gpt_icon":0},{"id":"2431134797","title":"希悦尔公司  预计每股收益54美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431134797","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431134797?lang=zh_cn&edition=full","pubTime":"2024-04-30 20:58","pubTimestamp":1714481920,"startTime":"0","endTime":"0","summary":"   * 希悦尔公司   将于5月2日公布截至2024年3月31日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预期希悦尔公司的每股收益为 54 美分。2024 年 2 月 27 日，该公司截至 3 月 31 日的每股收益指导值为 0.50 美元至 0.60 美元。* 华尔街对希悦尔公司 12 个月目标价的中位数为 43.00 美元，高于上一交易日 31.82 美元的收盘价。4月30日 - 该公司在 2024 年 2 月 27 日发布的截至 3 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 2.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2416612309","title":"希悦尔2023财年实现净利润3.39亿美元，同比减少30.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416612309","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416612309?lang=zh_cn&edition=full","pubTime":"2024-03-03 00:19","pubTimestamp":1709396353,"startTime":"0","endTime":"0","summary":"12月31日，希悦尔公布财报，公告显示公司2023财年净利润为3.39亿美元，同比减少30.96%；其中营业收入为54.89亿美元，同比减少2.71%，每股基本收益为2.35美元。从资产负债表来看，希悦尔总负债66.51亿美元，其中短期债务2.06亿美元，资产负债比为1.09，流动比率为1.31。机构评级：截至2023年12月31日，当前有11家机构对希悦尔目标价做出预测，其中目标均价为41.64美元，其中最低目标价为33.00美元，最高目标价为49.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403030019208afa6109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403030019208afa6109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE"],"gpt_icon":0},{"id":"2414806472","title":"BUZZ-希悦尔公司因第四季度业绩超预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2414806472","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414806472?lang=zh_cn&edition=full","pubTime":"2024-02-27 23:14","pubTimestamp":1709046847,"startTime":"0","endTime":"0","summary":"    2月27日 - ** 包装公司希悦尔公司  股价上涨4.5%至37.69美元，触及六个月来最高水平 ** 第四季度营收13.8亿美元，超过华尔街预期的13.7亿美元--LSEG数据 ** 季度每股收益为 88 美分，高于分析师平均预期的 64 美分** 公司预计 24 财年收入在 52 亿美元至 56 亿美元之间，而市场预期为 55 亿美元** 公司预计 24 财年每股收益介于 2.65 美元至 3.05 美元之间，而分析师预计为 3.03 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","LU0006061336.USD","BK4588","BK4136","SEE","BK4585"],"gpt_icon":0},{"id":"2414805174","title":"希悦尔盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414805174","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414805174?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:35","pubTimestamp":1709044555,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时35分，希悦尔股票出现波动，股价快速拉升5.13%。截至发稿，该股报37.93美元/股，成交量12.121万股，换手率0.08%，振幅3.60%。希悦尔股票所在的包装与容器行业中，整体涨幅为0.38%。其相关个股中，希悦尔、Eightco Holdings Inc、特百惠涨幅较大，Eightco Holdings Inc、特百惠、禧图集团较为活跃，换手率分别为0.78%、0.16%、0.13%，振幅较大的相关个股有Eightco Holdings Inc、希悦尔、禧图集团，振幅分别为4.32%、3.99%、3.61%。希悦尔公司简介：希悦尔由两个报告部门组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722355687e739c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722355687e739c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0006061336.USD","BK4588","SEE","BK4136"],"gpt_icon":0},{"id":"2413762948","title":"希悦尔公司  预计每股收益64美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2413762948","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413762948?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:40","pubTimestamp":1708699242,"startTime":"0","endTime":"0","summary":"   * 希悦尔公司   将于2月27日公布截至2023年12月31日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预期希悦尔公司的每股收益为 64 美分。* 华尔街对希悦尔公司 12 个月目标价的中位数为 42.00 美元，高于上一交易日的收盘价 35.46 美元。2月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sealedair.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.149},{"period":"6month","weight":-0.01},{"period":"1year","weight":-0.2108},{"period":"ytd","weight":-0.0014}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"希悦尔包装有限公司于1960年在特拉华州成立。公司通过两个全资子公司Cryovac，LLC（前身为Cryovac，Inc.）和Sealed Air Corporation（美国）开展大部分业务。公司运用专业知识开发和包装解决方案，最大限度地减少食品浪费和提高食品安全，并保护运往世界各地的货物。公司运用材料科学方面的专业知识，开发可持续解决方案，解决可回收性、可再利用性以及可回收和可再生成分。","yearOnYearQuotes":[{"month":1,"riseRate":0.613636,"avgChangeRate":0.02025},{"month":2,"riseRate":0.590909,"avgChangeRate":0.012266},{"month":3,"riseRate":0.545455,"avgChangeRate":0.015077},{"month":4,"riseRate":0.6,"avgChangeRate":0.029633},{"month":5,"riseRate":0.577778,"avgChangeRate":-0.009093},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.006126},{"month":7,"riseRate":0.6,"avgChangeRate":0.017668},{"month":8,"riseRate":0.522727,"avgChangeRate":-0.001815},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.033172},{"month":10,"riseRate":0.704545,"avgChangeRate":0.015468},{"month":11,"riseRate":0.681818,"avgChangeRate":0.063198},{"month":12,"riseRate":0.681818,"avgChangeRate":0.033768}],"exchange":"NYSE","name":"希悦尔","nameEN":"Sealed Air"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"希悦尔(SEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供希悦尔(SEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"希悦尔,SEE,希悦尔股票,希悦尔股票老虎,希悦尔股票老虎国际,希悦尔行情,希悦尔股票行情,希悦尔股价,希悦尔股市,希悦尔股票价格,希悦尔股票交易,希悦尔股票购买,希悦尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"希悦尔(SEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供希悦尔(SEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}