Ryanair Holdings plc(RYAAY)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYAAY Ryanair Holdings plc

休市中 05-17 16:00:00 EDT

125.59

-0.83

-0.66%

盘后125.59

+0.000.00%

19:04 EDT

最高126.62	最低125.03	成交量76.73万
今开125.61	昨收126.42	日振幅1.26%
总市值286.36亿	流通市值260.25亿	总股本2.28亿
成交额9,662万	换手率0.37%	流通股本2.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings plc","latestPrice":125.59,"timestamp":1715976000000,"preClose":126.42,"halted":0,"volume":767268,"hourTrading":{"tag":"盘后","latestPrice":125.59,"preClose":125.59,"latestTime":"19:04 EDT","volume":110830,"amount":13919141.62,"timestamp":1715987098817},"delay":0,"floatShares":207218004,"shares":228009105,"eps":9.860048,"marketStatus":"休市中","marketStatusCode":7,"change":-0.83,"latestTime":"05-17 16:00:00 EDT","open":125.61,"high":126.62,"low":125.03,"amount":96616389.12948,"amplitude":0.012577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.860048,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":1,"listingDate":864878400000,"adjPreClose":126.42,"adrRate":5,"dividendRate":0.007565,"preHourTrading":{"tag":"盘前","latestPrice":125.61,"preClose":126.42,"latestTime":"09:29 EDT","volume":1003,"amount":125829.094208,"timestamp":1715952570062},"postHourTrading":{"tag":"盘后","latestPrice":125.59,"preClose":125.59,"latestTime":"19:04 EDT","volume":110830,"amount":13919141.62,"timestamp":1715987098817},"volumeRatio":1.022358},"requestUrl":"/m/hq/s/RYAAY/wiki","defaultTab":"wiki","newsList":[{"id":"2433020793","title":"Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp盘中异动 股价大跌6.49%报132.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433020793","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433020793?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:31","pubTimestamp":1715088702,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时31分，Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票出现波动，股价急速下挫6.49%。截至发稿，该股报132.16美元/股，成交量1.2916万股，换手率0.01%，振幅0.66%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票所在的航空公司行业中，整体跌幅为3.71%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp公司简介：瑞安航空控股有限公司是欧洲客运量领先的航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072131438ae523dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072131438ae523dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426780996","title":"Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426780996","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426780996?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928686,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票出现异动，股价快速跳水6.49%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票所在的航空公司行业中，整体跌幅为4.19%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp公司简介：瑞安航空控股有限公司是欧洲客运量领先的航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131268b175741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131268b175741&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416699626","title":"波音(BA)交付量降低 Ryanair(RYAAY)确认将削减夏季航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2416699626","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2416699626?lang=zh_cn&edition=full","pubTime":"2024-03-01 17:31","pubTimestamp":1709285519,"startTime":"0","endTime":"0","summary":"金吾财讯 | Ryanair(RYAAY)(瑞安航空)3月1日证实，波音公司(BA)原计划在2024年6月底之前交付57架B737-MAX8200飞机，现在预计仅能交付其中的40架。瑞安航空目前的航班计划是基于至少接收50架B737飞机的基础上制定的，现在瑞安航空将不得不在7月、8月和9月的夏季高峰期减少大约10条航线。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"273566","is_publish_highlight":false,"gpt_icon":0},{"id":"2407186367","title":"波音(BA.US)出事或致737 MAX 10认证推迟 美联航(UAL.US)、瑞安航空(RYAAY.US)应对大不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2407186367","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2407186367?lang=zh_cn&edition=full","pubTime":"2024-01-29 20:55","pubTimestamp":1706532925,"startTime":"0","endTime":"0","summary":"不过，知情人士表示，美联航和空客尚未达成协议。美联航今年将接收107架飞机，其中包括31架737 MAX 9型飞机。而Mike Leskinen表示，美联航正在重新制定其机队计划，预计2025年波音的订单和交付量将减少。据悉，瑞安航空已确定订购150架737 MAX 10型飞机，另有150架737 MAX 10型飞机的购买选择权。瑞安航空首席财务官Neil Sorahan则表示，他希望737 MAX 10型飞机能在今年年底前获得认证，并在2025年初投入飞行。该公司计划最终增加到210架737 MAX 8型飞机和300架737 MAX 10型飞机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1063651.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2400874615","title":"Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp盘中异动 临近午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400874615","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400874615?lang=zh_cn&edition=full","pubTime":"2024-01-04 00:39","pubTimestamp":1704299952,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日00时39分，Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票出现异动，股价急速跳水5.12%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票所在的航空公司行业中，整体跌幅为4.08%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp公司简介：瑞安航空控股有限公司是欧洲客运量领先的航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040039137905f08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040039137905f08b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.ryanair.com","stockEarnings":[{"period":"1week","weight":-0.0291},{"period":"1month","weight":-0.0789},{"period":"3month","weight":-0.0986},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2301},{"period":"ytd","weight":-0.0583}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ryanair Holdings plc于1996年成立，是Ryanair Limited的控股公司。后者运营廉价的定期乘客航空公司，主要在欧洲境内提供短途，点对点航线。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.007624},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.002076},{"month":3,"riseRate":0.592593,"avgChangeRate":0.009432},{"month":4,"riseRate":0.555556,"avgChangeRate":0.008507},{"month":5,"riseRate":0.481481,"avgChangeRate":0.007709},{"month":6,"riseRate":0.481481,"avgChangeRate":0.007317},{"month":7,"riseRate":0.518519,"avgChangeRate":0.011523},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.032039},{"month":9,"riseRate":0.555556,"avgChangeRate":0.013159},{"month":10,"riseRate":0.555556,"avgChangeRate":0.025218},{"month":11,"riseRate":0.666667,"avgChangeRate":0.080729},{"month":12,"riseRate":0.666667,"avgChangeRate":0.045129}],"exchange":"NASDAQ","name":"Ryanair Holdings plc","nameEN":"Ryanair Holdings PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ryanair Holdings plc(RYAAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ryanair Holdings plc(RYAAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ryanair Holdings plc,RYAAY,Ryanair Holdings plc股票,Ryanair Holdings plc股票老虎,Ryanair Holdings plc股票老虎国际,Ryanair Holdings plc行情,Ryanair Holdings plc股票行情,Ryanair Holdings plc股价,Ryanair Holdings plc股市,Ryanair Holdings plc股票价格,Ryanair Holdings plc股票交易,Ryanair Holdings plc股票购买,Ryanair Holdings plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ryanair Holdings plc(RYAAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ryanair Holdings plc(RYAAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况