Runway Growth Finance Corp(RWAYL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWAYL Runway Growth Finance Corp

交易中 05-20 13:21:38 EDT

24.92

+0.00

0.00%

最高24.94	最低24.86	成交量1,254
今开24.93	昨收24.92	日振幅0.32%
总市值0.00	流通市值0.00	总股本0.00
成交额3.12万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWAYL","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp","latestPrice":24.92,"timestamp":1716224644645,"preClose":24.92,"halted":0,"volume":1254,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"05-20 13:21:38 EDT","open":24.93,"high":24.94,"low":24.86,"amount":31240.103202,"amplitude":0.00321,"askPrice":24.99,"askSize":100,"bidPrice":24.92,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":0,"adjPreClose":24.92,"dividendRate":0.064205,"volumeRatio":0.471824},"requestUrl":"/m/hq/s/RWAYL/tweets","defaultTab":"tweets","newsList":[{"id":"2434026859","title":"Runway Growth Finance Corp.盘中异动 早盘大幅下跌5.46%报11.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434026859","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434026859?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:31","pubTimestamp":1715347916,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时31分，Runway Growth Finance Corp.股票出现波动，股价快速跳水5.46%。Runway Growth Finance Corp.股票所在的信贷服务行业中，整体涨幅为0.67%。Runway Growth Finance Corp.公司简介：Runway Growth Finance Corp是一家专业金融公司，专注于为技术、生命科学、医疗保健信息和服务、商业服务、精选消费服务和产品，以及其他高增长行业的高增长潜力公司提供高级担保贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131568750f65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131568750f65f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433729641","title":"Runway Growth Finance Corp.盘中异动 股价大跌6.19%报12.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433729641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433729641?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:31","pubTimestamp":1715175061,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时31分，Runway Growth Finance Corp.股票出现波动，股价大幅跳水6.19%。截至发稿，该股报12.43美元/股，成交量4.9944万股，换手率0.13%，振幅0.45%。Runway Growth Finance Corp.股票所在的信贷服务行业中，整体涨幅为0.90%。Runway Growth Finance Corp.公司简介：Runway Growth Finance Corp是一家专业金融公司，专注于为技术、生命科学、医疗保健信息和服务、商业服务、精选消费服务和产品，以及其他高增长行业的高增长潜力公司提供高级担保贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082131028ae8dc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082131028ae8dc8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417057236","title":"Runway Growth Finance Corp.股价重挫11.24% 市值跌5455.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417057236","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417057236?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:31","pubTimestamp":1709908264,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时31分，Runway Growth Finance Corp.股票出现异动，股价快速跳水11.24%。Runway Growth Finance Corp.股票所在的信贷服务行业中，整体涨幅为0.12%。Runway Growth Finance Corp.公司简介：Runway Growth Finance Corp是一家专业金融公司，专注于为技术、生命科学、医疗保健信息和服务、商业服务、精选消费服务和产品以及其他高增长行业的高增长潜力公司提供高级担保贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082231048765c99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082231048765c99b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417774377","title":"Runway Growth Finance Corp 公布截至 12 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2417774377","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417774377?lang=zh_cn&edition=full","pubTime":"2024-03-08 11:50","pubTimestamp":1709869825,"startTime":"0","endTime":"0","summary":"   * Runway Growth Finance Corp   公布的截至12月底的季度调整后每股收益为45美分，与去年同期持平。华尔街预期为每股收益 45 美分至 54 美分。* Runway Growth Finance Corp公布的本季度每股收益为亏损12美分。* 该公司当季亏损 479 万美元。* Runway Growth Finance Corp 的股价本季度上涨了 6.3%。3月8日 - 预测变化   * 在过去三个月中，分析师的平均盈利预测上升了约 0.2%。华尔街对 Runway Growth Finance Corp 的 12 个月目标价中位数为 13.50 美元。本摘要由 LSEG 数据于世界协调时 3 月 8 日凌晨 03:50 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0012},{"period":"6month","weight":0.0268},{"period":"1year","weight":0.0583},{"period":"ytd","weight":0.005}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Runway Growth Finance Corp","nameEN":"Runway Growth Finance Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Runway Growth Finance Corp(RWAYL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp(RWAYL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Runway Growth Finance Corp,RWAYL,Runway Growth Finance Corp股票,Runway Growth Finance Corp股票老虎,Runway Growth Finance Corp股票老虎国际,Runway Growth Finance Corp行情,Runway Growth Finance Corp股票行情,Runway Growth Finance Corp股价,Runway Growth Finance Corp股市,Runway Growth Finance Corp股票价格,Runway Growth Finance Corp股票交易,Runway Growth Finance Corp股票购买,Runway Growth Finance Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Runway Growth Finance Corp(RWAYL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp(RWAYL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}