Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWAY Runway Growth Finance Corp.

休市中 04-26 16:00:00 EDT

12.78

+0.22

+1.75%

盘后12.78

+0.000.00%

17:35 EDT

最高12.79	最低12.56	成交量30.03万
今开12.56	昨收12.56	日振幅1.83%
总市值5.18亿	流通市值8,818万	总股本4,051万
成交额380.72万	换手率4.35%	流通股本690.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":12.78,"timestamp":1714161600000,"preClose":12.56,"halted":0,"volume":300256,"hourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.78,"latestTime":"17:35 EDT","volume":902,"amount":11527.56,"timestamp":1714167319207},"delay":0,"floatShares":6900000,"shares":40509269,"eps":0.82346,"marketStatus":"休市中","marketStatusCode":7,"change":0.22,"latestTime":"04-26 16:00:00 EDT","open":12.56,"high":12.79,"low":12.56,"amount":3807231.0672,"amplitude":0.018312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.82346,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1634788800000,"adjPreClose":12.56,"preHourTrading":{"tag":"盘前","latestPrice":12.88,"preClose":12.56,"latestTime":"09:12 EDT","volume":1,"amount":12.88,"timestamp":1714137150216},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.78,"latestTime":"17:35 EDT","volume":902,"amount":11527.56,"timestamp":1714167319207},"volumeRatio":1.3155445772139565},"requestUrl":"/m/hq/s/RWAY/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://investors.runwaygrowth.com","stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0545},{"period":"3month","weight":-0.042},{"period":"6month","weight":0.0704},{"period":"1year","weight":0.0998},{"period":"ytd","weight":0.0127}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Runway Growth Finance Corp.于2015年8月31日根据马里兰州法律成立为一家公司。该公司是一家专业金融公司，专注于为技术、生命科学、医疗信息和服务、商业服务、精选消费服务和产品以及其他高增长行业的高增长潜力公司提供高级担保贷款。该公司与成熟的风险投资赞助商合作，并直接与寻求资金加速增长的企业家合作。","exchange":"NASDAQ","name":"Runway Growth Finance Corp.","nameEN":"Runway Growth Finance Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp.(RWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Runway Growth Finance Corp.,RWAY,Runway Growth Finance Corp.股票,Runway Growth Finance Corp.股票老虎,Runway Growth Finance Corp.股票老虎国际,Runway Growth Finance Corp.行情,Runway Growth Finance Corp.股票行情,Runway Growth Finance Corp.股价,Runway Growth Finance Corp.股市,Runway Growth Finance Corp.股票价格,Runway Growth Finance Corp.股票交易,Runway Growth Finance Corp.股票购买,Runway Growth Finance Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp.(RWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}