应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
RTC 百家云
已收盘 07-22 16:00:00 EDT
6.41
+0.09
+1.42%
盘后
6.41
+0.00
0.00%
18:22 EDT
最高
6.48
最低
6.06
成交量
20.15万
今开
6.17
昨收
6.32
日振幅
6.64%
总市值
1.12亿
流通市值
2,027万
总股本
1,754万
成交额
128.93万
换手率
6.37%
流通股本
316.27万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
百家云上涨2.06%,报6.45美元/股
金融界 · 07-22 23:30
百家云上涨2.06%,报6.45美元/股
百家云盘中异动 快速上涨5.05%报6.24美元
自选股智能写手 · 07-19
百家云盘中异动 快速上涨5.05%报6.24美元
百家云上涨2.21%,报5.86美元/股
金融界 · 07-19
百家云上涨2.21%,报5.86美元/股
百家云下跌2.55%,报5.92美元/股
金融界 · 07-17
百家云下跌2.55%,报5.92美元/股
百家云上涨2.27%,报5.891美元/股
金融界 · 07-16
百家云上涨2.27%,报5.891美元/股
百家云下跌10.24%,报5.87美元/股
金融界 · 07-15
百家云下跌10.24%,报5.87美元/股
百家云下跌7.8%,报6.03美元/股
金融界 · 07-15
百家云下跌7.8%,报6.03美元/股
百家云盘中异动 下午盘快速拉升5.04%
自选股智能写手 · 07-12
百家云盘中异动 下午盘快速拉升5.04%
百家云上涨3.94%,报6.6美元/股
金融界 · 07-11
百家云上涨3.94%,报6.6美元/股
百家云上涨4.0%,报6.261美元/股
金融界 · 07-10
百家云上涨4.0%,报6.261美元/股
百家云盘中异动 早盘急速拉升5.00%
自选股智能写手 · 07-09
百家云盘中异动 早盘急速拉升5.00%
百家云上涨2.19%,报5.518美元/股
金融界 · 07-09
百家云上涨2.19%,报5.518美元/股
百家云盘中异动 早盘股价大涨17.78%
自选股智能写手 · 07-08
百家云盘中异动 早盘股价大涨17.78%
百家云上涨2.27%,报4.5美元/股
金融界 · 07-05
百家云上涨2.27%,报4.5美元/股
百家云盘中异动 快速上涨5.21%报4.44美元
自选股智能写手 · 07-04
百家云盘中异动 快速上涨5.21%报4.44美元
百家云上涨2.13%,报4.31美元/股
金融界 · 07-04
百家云上涨2.13%,报4.31美元/股
百家云盘中异动 临近收盘股价大涨5.41%报4.29美元
自选股智能写手 · 07-03
百家云盘中异动 临近收盘股价大涨5.41%报4.29美元
百家云上涨2.21%,报4.16美元/股
金融界 · 07-02
百家云上涨2.21%,报4.16美元/股
百家云盘中异动 急速拉升5.90%
自选股智能写手 · 07-02
百家云盘中异动 急速拉升5.90%
百家云上涨2.68%,报3.83美元/股
金融界 · 07-01
百家云上涨2.68%,报3.83美元/股
暂无数据
公司概况
公司名称:
百家云
所属市场:
NASDAQ
上市日期:
--
主营业务:
百家云成立于2017年,是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来,一直致力于通过音视频技术为企业数字化发展持续供能,目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司,百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务,引领着全球实时互动云服务的发展。目前,百家云已在全国十余个城市成立了多个研发中心、分公司及办事处,能有效让视频技术创造产业价值,用服务推动实体经济发展。
发行价格:
--
{"stockData":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":6.41,"timestamp":1721678400000,"preClose":6.32,"halted":0,"volume":201533,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"18:22 EDT","volume":2,"amount":12.6,"timestamp":1721686931901},"delay":0,"floatShares":3162700,"shares":17538542,"eps":-1.504285,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"07-22 16:00:00 EDT","open":6.17,"high":6.48,"low":6.0601,"amount":1289332.4583585,"amplitude":0.06644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.504285,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"listingDate":1166504400000,"adjPreClose":6.32,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.32,"latestTime":"08:22 EDT","volume":16,"amount":101.12,"timestamp":1721650970690},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"18:22 EDT","volume":2,"amount":12.6,"timestamp":1721686931901},"volumeRatio":4.2936},"requestUrl":"/m/hq/s/RTC/tweets","defaultTab":"tweets","newsList":[{"id":"2453792983","title":"百家云上涨2.06%,报6.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453792983","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453792983?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:30","pubTimestamp":1721662252,"startTime":"0","endTime":"0","summary":"7月22日,百家云(RTC)盘中上涨2.06%,截至23:30,报6.45美元/股,成交13.52万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/22233041723347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2452470235","title":"百家云盘中异动 快速上涨5.05%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452470235","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452470235?lang=zh_cn&edition=full","pubTime":"2024-07-19 23:08","pubTimestamp":1721401721,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日23时08分,百家云股票出现异动,股价快速上涨5.05%。截至发稿,该股报6.24美元/股,成交量2.1004万股,换手率0.12%,振幅4.71%。最近的财报数据显示,该股实现营业收入30.54百万美元,净利润-18.85百万美元,每股收益-0.20美元,毛利6.84百万美元,市盈率-7.74倍。百家云股票所在的软件服务行业中,整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719230842af933294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719230842af933294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2452745617","title":"百家云上涨2.21%,报5.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452745617","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452745617?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:42","pubTimestamp":1721331765,"startTime":"0","endTime":"0","summary":"7月19日,百家云(RTC)盘中上涨2.21%,截至03:42,报5.86美元/股,成交19.99万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/19034241662688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2452695801","title":"百家云下跌2.55%,报5.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452695801","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452695801?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:24","pubTimestamp":1721229847,"startTime":"0","endTime":"0","summary":"7月17日,百家云(RTC)盘中下跌2.55%,截至23:24,报5.92美元/股,成交5.43万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/17232441635616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2451491320","title":"百家云上涨2.27%,报5.891美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451491320","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451491320?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:15","pubTimestamp":1721139338,"startTime":"0","endTime":"0","summary":"7月16日,百家云(RTC)盘中上涨2.27%,截至22:15,报5.891美元/股,成交1.37万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16221541608232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2451625252","title":"百家云下跌10.24%,报5.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451625252","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451625252?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:14","pubTimestamp":1721052853,"startTime":"0","endTime":"0","summary":"7月15日,百家云(RTC)盘中下跌10.24%,截至22:14,报5.87美元/股,成交2.31万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15221441584203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2451625250","title":"百家云下跌7.8%,报6.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451625250","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451625250?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:10","pubTimestamp":1721052613,"startTime":"0","endTime":"0","summary":"7月15日,百家云(RTC)盘中下跌7.8%,截至22:10,报6.03美元/股,成交9898.0美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15221041584179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2450910023","title":"百家云盘中异动 下午盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450910023","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450910023?lang=zh_cn&edition=full","pubTime":"2024-07-12 02:16","pubTimestamp":1720721781,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日02时16分,百家云股票出现波动,股价快速拉升5.04%。截至发稿,该股报6.67美元/股,成交量2.5174万股,换手率0.14%,振幅8.67%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体跌幅为1.37%。百家云公司简介:百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120216219681c138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120216219681c138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2450536067","title":"百家云上涨3.94%,报6.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536067","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536067?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:59","pubTimestamp":1720713540,"startTime":"0","endTime":"0","summary":"7月11日,百家云(RTC)盘中上涨3.94%,截至23:59,报6.6美元/股,成交9.61万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11235941527315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2450245811","title":"百家云上涨4.0%,报6.261美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450245811","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450245811?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:54","pubTimestamp":1720623273,"startTime":"0","endTime":"0","summary":"7月10日,百家云(RTC)盘中上涨4.0%,截至22:54,报6.261美元/股,成交3.35万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10225441499486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2450285560","title":"百家云盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450285560","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450285560?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:37","pubTimestamp":1720532230,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时37分,百家云股票出现波动,股价大幅上涨5.00%。截至发稿,该股报5.67美元/股,成交量2801股,换手率0.02%,振幅4.26%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体跌幅为0.17%。其相关个股中,Expensify, Inc.、Jet.Ai Inc. - Merger Consideration、Janover Inc.涨幅较大,Janover Inc.、Microalgo, Inc.、Expensify, Inc.较为活跃,换手率分别为90.18%、8.21%、6.64%,振幅较大的相关个股有Jet.Ai Inc. - Merger Consideration、Janover Inc.、Society Pass Incorporated,振幅分别为39.09%、28.60%、21.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213710941f56da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213710941f56da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2450082381","title":"百家云上涨2.19%,报5.518美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450082381","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450082381?lang=zh_cn&edition=full","pubTime":"2024-07-09 03:33","pubTimestamp":1720467207,"startTime":"0","endTime":"0","summary":"7月9日,百家云(RTC)盘中上涨2.19%,截至03:33,报5.518美元/股,成交43.89万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/09033341446114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2449705808","title":"百家云盘中异动 早盘股价大涨17.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449705808","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449705808?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445479,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分,百家云股票出现异动,股价急速上涨17.78%。截至发稿,该股报6.36美元/股,成交量1.7077万股,换手率0.10%,振幅5.56%。百家云股票所在的软件服务行业中,整体跌幅为0.47%。其相关个股中,百家云、趣活、淘屏涨幅较大,Freight Technologies, Inc.、Cyngn Inc.、趣活较为活跃,换手率分别为4.44%、1.35%、1.08%,振幅较大的相关个股有Ryde Group Ltd.、百家云、Usio, Inc.,振幅分别为6.22%、5.56%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131199f1ee735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131199f1ee735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2449007298","title":"百家云上涨2.27%,报4.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449007298","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449007298?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:56","pubTimestamp":1720187775,"startTime":"0","endTime":"0","summary":"7月5日,百家云(RTC)盘中上涨2.27%,截至21:56,报4.5美元/股,成交1.57万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05215641410675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2448343895","title":"百家云盘中异动 快速上涨5.21%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448343895","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448343895?lang=zh_cn&edition=full","pubTime":"2024-07-04 00:46","pubTimestamp":1720025183,"startTime":"0","endTime":"0","summary":"北京时间2024年07月04日00时46分,百家云股票出现波动,股价大幅拉升5.21%。截至发稿,该股报4.44美元/股,成交量4.4376万股,换手率0.25%,振幅8.53%。最近的财报数据显示,该股实现营业收入30.54百万美元,净利润-18.85百万美元,每股收益-0.20美元,毛利6.84百万美元,市盈率-5.55倍。百家云股票所在的软件服务行业中,整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704004623941f38f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704004623941f38f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2448748025","title":"百家云上涨2.13%,报4.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448748025","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448748025?lang=zh_cn&edition=full","pubTime":"2024-07-04 00:26","pubTimestamp":1720023964,"startTime":"0","endTime":"0","summary":"7月4日,百家云(RTC)盘中上涨2.13%,截至00:26,报4.31美元/股,成交13.09万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/04002641361753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2448199251","title":"百家云盘中异动 临近收盘股价大涨5.41%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448199251","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448199251?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:50","pubTimestamp":1719949827,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时50分,百家云股票出现波动,股价快速拉升5.41%。截至发稿,该股报4.29美元/股,成交量5.1573万股,换手率0.29%,振幅6.39%。最近的财报数据显示,该股实现营业收入30.54百万美元,净利润-18.85百万美元,每股收益-0.20美元,毛利6.84百万美元,市盈率-5.27倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303502796818e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303502796818e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2448166273","title":"百家云上涨2.21%,报4.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448166273","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448166273?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:38","pubTimestamp":1719934687,"startTime":"0","endTime":"0","summary":"7月2日,百家云(RTC)盘中上涨2.21%,截至23:38,报4.16美元/股,成交9.12万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02233841336169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2448910637","title":"百家云盘中异动 急速拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448910637","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448910637?lang=zh_cn&edition=full","pubTime":"2024-07-02 00:17","pubTimestamp":1719850632,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日00时17分,百家云股票出现异动,股价快速上涨5.90%。截至发稿,该股报3.95美元/股,成交量3.6958万股,换手率0.21%,振幅6.97%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体涨幅为0.89%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070200171296818783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070200171296818783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2448914428","title":"百家云上涨2.68%,报3.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448914428","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448914428?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:15","pubTimestamp":1719846942,"startTime":"0","endTime":"0","summary":"7月1日,百家云(RTC)盘中上涨2.68%,截至23:15,报3.83美元/股,成交4.51万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/01231541310947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.baijiayun.com/","stockEarnings":[{"period":"1week","weight":-0.0336},{"period":"1month","weight":1.3759},{"period":"3month","weight":0.2768},{"period":"6month","weight":-0.5975},{"period":"1year","weight":-0.8358},{"period":"ytd","weight":-0.368}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百家云成立于2017年,是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来,一直致力于通过音视频技术为企业数字化发展持续供能,目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司,百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务,引领着全球实时互动云服务的发展。目前,百家云已在全国十余个城市成立了多个研发中心、分公司及办事处,能有效让视频技术创造产业价值,用服务推动实体经济发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.004266},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.033606},{"month":3,"riseRate":0.5,"avgChangeRate":0.051126},{"month":4,"riseRate":0.333333,"avgChangeRate":0.048054},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.036324},{"month":6,"riseRate":0.444444,"avgChangeRate":0.067556},{"month":7,"riseRate":0.5,"avgChangeRate":0.082249},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.018554},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.071883},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.037438},{"month":11,"riseRate":0.588235,"avgChangeRate":0.007918},{"month":12,"riseRate":0.529412,"avgChangeRate":0.076684}],"exchange":"NASDAQ","name":"百家云","nameEN":"Baijiayun"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百家云,RTC,百家云股票,百家云股票老虎,百家云股票老虎国际,百家云行情,百家云股票行情,百家云股价,百家云股市,百家云股票价格,百家云股票交易,百家云股票购买,百家云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}