百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RTC 百家云

未开盘 07-10 16:00:00 EDT

0.3105

+0.0000

0.00%

最高0.3105	最低0.3105	成交量0.00
今开0.3105	昨收0.3105	日振幅0.00%
总市值911.64万	流通市值427.27万	总股本2,936万
成交额0.00	换手率0.00%	流通股本1,376万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":0.3105,"timestamp":1752177600000,"preClose":0.3105,"halted":0,"volume":0,"delay":0,"floatShares":13760804,"shares":29360529,"eps":-3.238542,"marketStatus":"未开盘","change":0,"latestTime":"07-10 16:00:00 EDT","open":0.3105,"high":0.3105,"low":0.3105,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.238542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":0.3105,"volumeRatio":0},"requestUrl":"/m/hq/s/RTC","defaultTab":"news","newsList":[{"id":"2535856824","title":"百家云5月14日成交额为124.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535856824?lang=zh_cn&edition=full","pubTime":"2025-05-15 11:15","pubTimestamp":1747278930,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，百家云成交额为124.36万美元，成交额较昨日增加159.02%，当日成交量为391.19万股。百家云于2025年5月14日涨6.23%，报0.311美元，该股过去5个交易日涨2.48%，年初至今跌91.4%，过去60日跌45.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|124.36万|159.02%|391.19万|#|2025-05-13|48.01万|-27.71%|156.44万|#|2025-05-12|66.41万|363.69%|197.22万|#|2025-05-09|14.32万|-12.26%|46.40万|#|2025-05-08|16.32万|-21.14%|55.34万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111538a6dfc3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111538a6dfc3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC","RTCJF"],"gpt_icon":0},{"id":"2535075544","title":"百家云盘中异动 大幅拉升5.03%报0.307美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535075544?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:43","pubTimestamp":1747230191,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时43分，百家云股票出现波动，股价急速上涨5.03%。截至发稿，该股报0.307美元/股，成交量12.966万股，换手率0.44%，振幅5.03%。最近的财报数据显示，该股实现营业收入25.28百万美元，净利润646773.00美元，每股收益0.03美元，毛利4.90百万美元，市盈率-0.09倍。百家云股票所在的软件服务行业中，整体涨幅为0.34%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214312a47e40fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214312a47e40fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC","RTCJF"],"gpt_icon":0},{"id":"2535680063","title":"百家云5月13日成交额为48.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535680063?lang=zh_cn&edition=full","pubTime":"2025-05-14 11:14","pubTimestamp":1747192470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，百家云成交额为48.01万美元，成交额较昨日减少27.71%，当日成交量为156.44万股。百家云于2025年5月13日跌15.2%，报0.292美元，该股过去5个交易日跌11.42%，年初至今跌91.9%，过去60日跌50.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|48.01万|-27.71%|156.44万|#|2025-05-12|66.41万|363.69%|197.22万|#|2025-05-09|14.32万|-12.26%|46.40万|#|2025-05-08|16.32万|-21.14%|55.34万|#|2025-05-07|20.70万|-11.58%|67.08万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111441a6de5909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111441a6de5909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTCJF","BK4090","RTC"],"gpt_icon":0},{"id":"2535662477","title":"百家云5月12日成交额为66.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535662477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535662477?lang=zh_cn&edition=full","pubTime":"2025-05-13 11:04","pubTimestamp":1747105481,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，百家云成交额为66.41万美元，成交额较昨日增加363.69%，当日成交量为197.22万股。百家云于2025年5月12日涨11.19%，报0.345美元，该股过去5个交易日涨9.43%，年初至今跌90.45%，过去60日跌45.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|66.41万|363.69%|197.22万|#|2025-05-09|14.32万|-12.26%|46.40万|#|2025-05-08|16.32万|-21.14%|55.34万|#|2025-05-07|20.70万|-11.58%|67.08万|#|2025-05-06|23.41万|-66.66%|69.93万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110442a47c1f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110442a47c1f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTCJF","RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2534446114","title":"百家云5月8日成交额为16.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534446114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534446114?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:41","pubTimestamp":1746758513,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，百家云成交额为16.32万美元，成交额较昨日减少21.14%，当日成交量为55.34万股。百家云于2025年5月8日涨2.51%，报0.31美元，该股过去5个交易日跌0.29%，年初至今跌91.41%，过去60日跌52.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|16.32万|-21.14%|55.34万|#|2025-05-07|20.70万|-11.58%|67.08万|#|2025-05-06|23.41万|-66.66%|69.93万|#|2025-05-05|70.22万|34.00%|206.02万|#|2025-05-02|52.40万|-5.38%|162.16万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104204a4778648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104204a4778648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTCJF","RTC"],"gpt_icon":1},{"id":"2533882910","title":"百家云5月7日成交额为20.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533882910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533882910?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:35","pubTimestamp":1746671727,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，百家云成交额为20.70万美元，成交额较昨日减少11.58%，当日成交量为67.08万股。百家云于2025年5月7日跌8.33%，报0.303美元，该股过去5个交易日涨8.81%，年初至今跌91.62%，过去60日跌52.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|20.70万|-11.58%|67.08万|#|2025-05-06|23.41万|-66.66%|69.93万|#|2025-05-05|70.22万|34.00%|206.02万|#|2025-05-02|52.40万|-5.38%|162.16万|#|2025-05-01|55.38万|5.97%|186.39万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103531a47613e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103531a47613e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2532807195","title":"百家云5月2日成交额为52.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532807195?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:31","pubTimestamp":1746239506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，百家云成交额为52.40万美元，成交额较昨日减少5.38%，当日成交量为162.16万股。百家云于2025年5月2日涨7.4%，报0.334美元，该股过去5个交易日涨2.77%，年初至今跌90.75%，过去60日跌50.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|52.40万|-5.38%|162.16万|#|2025-05-01|55.38万|5.97%|186.39万|#|2025-04-30|52.26万|-52.41%|187.29万|#|2025-04-29|109.82万|-57.81%|366.66万|#|2025-04-28|260.29万|-97.06%|858.35万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103150a6d1a2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103150a6d1a2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2532048711","title":"百家云4月30日成交额为52.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048711?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:32","pubTimestamp":1746066758,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，百家云成交额为52.26万美元，成交额较昨日减少52.41%，当日成交量为187.29万股。百家云于2025年4月30日跌8.79%，报0.278美元，该股过去5个交易日涨39.1%，年初至今跌92.29%，过去60日跌63.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|52.26万|-52.41%|187.29万|#|2025-04-29|109.82万|-57.81%|366.66万|#|2025-04-28|260.29万|-97.06%|858.35万|#|2025-04-25|8847.63万|45663.45%|2.63亿|#|2025-04-24|19.33万|-38.42%|100.95万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103242a46e7221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103242a46e7221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2531566058","title":"百家云盘中异动 早盘急速跳水5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531566058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531566058?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:32","pubTimestamp":1746019977,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，百家云股票出现波动，股价大幅跳水5.74%。截至发稿，该股报0.288美元/股，成交量12.6606万股，换手率0.43%，振幅1.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为1.77%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213257a6cee879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213257a6cee879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2531972593","title":"百家云4月29日成交额为109.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531972593?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:31","pubTimestamp":1745980266,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，百家云成交额为109.82万美元，成交额较昨日减少57.81%，当日成交量为366.66万股。百家云于2025年4月29日涨7.02%，报0.305美元，该股过去5个交易日涨56.41%，年初至今跌91.55%，过去60日跌64.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|109.82万|-57.81%|366.66万|#|2025-04-28|260.29万|-97.06%|858.35万|#|2025-04-25|8847.63万|45663.45%|2.63亿|#|2025-04-24|19.33万|-38.42%|100.95万|#|2025-04-23|31.39万|-7.06%|161.01万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103111a6ce2b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103111a6ce2b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2531221075","title":"百家云4月28日成交额为260.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531221075?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:29","pubTimestamp":1745893771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，百家云成交额为260.29万美元，成交额较昨日减少97.06%，当日成交量为858.35万股。百家云于2025年4月28日跌12.42%，报0.285美元，该股过去5个交易日涨42.5%，年初至今跌92.11%，过去60日跌67.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|260.29万|-97.06%|858.35万|#|2025-04-25|8847.63万|45663.45%|2.63亿|#|2025-04-24|19.33万|-38.42%|100.95万|#|2025-04-23|31.39万|-7.06%|161.01万|#|2025-04-22|33.78万|-81.39%|168.42万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102941a46b55df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102941a46b55df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2530893762","title":"百家云股价重挫17.03% 市值跌135万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530893762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530893762?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:31","pubTimestamp":1745847062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，百家云股票出现异动，股价快速下挫17.03%。截至发稿，该股报0.270美元/股，成交量286.559万股，换手率9.76%，振幅2.70%。百家云股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，Microalgo, Inc.、Datchat Inc C/Wts 17/08/2026 、Grab Hldgs Ltd C/Wts 涨幅较大，Microalgo, Inc.、百家云、The Olb Group, Inc.较为活跃，换手率分别为85.71%、10.09%、3.69%，振幅较大的相关个股有Amaze Holdings, Inc.、The Olb Group, Inc.、Backblaze, Inc.，振幅分别为7.06%、3.28%、3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213102a46a8d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213102a46a8d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"1144687662","title":"百家云飙升逾80%，计划建立新的自闭症康复生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1144687662","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144687662?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:22","pubTimestamp":1745590969,"startTime":"0","endTime":"0","summary":"计划在未来五年内投资数千万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/8aca00ea2e39b09c4193a5b6d8d0dd6e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8aca00ea2e39b09c4193a5b6d8d0dd6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1285485.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RTC"],"gpt_icon":0},{"id":"2530943275","title":"百家云4月24日成交额为19.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530943275?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:28","pubTimestamp":1745548091,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，百家云成交额为19.33万美元，成交额较昨日减少38.42%，当日成交量为100.95万股。百家云于2025年4月24日跌7.06%，报0.186美元，该股过去5个交易日跌13.72%，年初至今跌94.86%，过去60日跌82.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|19.33万|-38.42%|100.95万|#|2025-04-23|31.39万|-7.06%|161.01万|#|2025-04-22|33.78万|-81.39%|168.42万|#|2025-04-21|181.50万|-97.57%|775.19万|#|2025-04-17|7459.12万|5827.21%|1.87亿|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102813a6c76ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102813a6c76ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2529061631","title":"百家云4月23日成交额为31.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529061631?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:26","pubTimestamp":1745461572,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，百家云成交额为31.39万美元，成交额较昨日减少7.06%，当日成交量为161.01万股。百家云于2025年4月23日涨2.57%，报0.2美元，该股过去5个交易日跌14.7%，年初至今跌94.47%，过去60日跌82.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|31.39万|-7.06%|161.01万|#|2025-04-22|33.78万|-81.39%|168.42万|#|2025-04-21|181.50万|-97.57%|775.19万|#|2025-04-17|7459.12万|5827.21%|1.87亿|#|2025-04-16|125.85万|3107.15%|584.71万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102620a6c5efec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102620a6c5efec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":1},{"id":"2529395419","title":"百家云4月21日成交额为181.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529395419?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:29","pubTimestamp":1745288989,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，百家云成交额为181.50万美元，成交额较昨日减少97.57%，当日成交量为775.19万股。百家云于2025年4月21日跌45.95%，报0.2美元，该股过去5个交易日跌3.85%，年初至今跌94.46%，过去60日跌87.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|181.50万|-97.57%|775.19万|#|2025-04-17|7459.12万|5827.21%|1.87亿|#|2025-04-16|125.85万|3107.15%|584.71万|#|2025-04-15|3.92万|-69.59%|17.54万|#|2025-04-14|12.90万|730.84%|57.88万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102958a461d32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102958a461d32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":1},{"id":"2528408870","title":"百家云4月17日成交额为7459.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528408870?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:33","pubTimestamp":1744943591,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，百家云成交额为7459.12万美元，成交额较昨日增加5827.21%，当日成交量为1.87亿股。百家云于2025年4月17日涨72.09%，报0.37美元，该股过去5个交易日涨75.36%，年初至今跌89.75%，过去60日跌78.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|7459.12万|5827.21%|1.87亿|#|2025-04-16|125.85万|3107.15%|584.71万|#|2025-04-15|3.92万|-69.59%|17.54万|#|2025-04-14|12.90万|730.84%|57.88万|#|2025-04-11|1.55万|-54.68%|7.49万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103315a6beb98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103315a6beb98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2528703272","title":"【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528703272?lang=zh_cn&edition=full","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4022","RYET","RTC","YGMZ","ZYBT","BK4007","SXTC","BK4023","BK4090","BK4232","TTTN"],"gpt_icon":0},{"id":"2527249112","title":"百家云盘中异动 早盘大幅下跌5.82%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527249112?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:05","pubTimestamp":1744812314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时05分，百家云股票出现异动，股价大幅跳水5.82%。截至发稿，该股报0.220美元/股，成交量2.8807万股，换手率0.10%，振幅3.34%。百家云股票所在的软件服务行业中，整体跌幅为1.34%。其相关个股中，Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛涨幅较大，Treasure Global Inc.、Femto Technologies Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为3719.44%、1004.57%、11.38%，振幅较大的相关个股有Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛，振幅分别为57.69%、35.71%、21.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220514a6bcaafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220514a6bcaafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2527745198","title":"百家云盘中异动 早盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527745198?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:58","pubTimestamp":1744639081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时58分，百家云股票出现波动，股价急速下跌5.96%。截至发稿，该股报0.196美元/股，成交量1.3754万股，换手率0.05%，振幅6.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为0.88%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215801a458954a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215801a458954a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.baijiayun.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.4751},{"period":"6month","weight":-0.865},{"period":"1year","weight":-0.9484},{"period":"ytd","weight":-0.914}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百家云成立于2017年，是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来，一直致力于通过音视频技术为企业数字化发展持续供能，目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司，百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务，引领着全球实时互动云服务的发展。目前，百家云已在全国十余个城市成立了多个研发中心、分公司及办事处，能有效让视频技术创造产业价值，用服务推动实体经济发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.0442},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.05863},{"month":3,"riseRate":0.473684,"avgChangeRate":0.022471},{"month":4,"riseRate":0.368421,"avgChangeRate":0.0617},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.028302},{"month":6,"riseRate":0.421053,"avgChangeRate":0.064},{"month":7,"riseRate":0.473684,"avgChangeRate":0.110374},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.027127},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.0591},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.03743},{"month":11,"riseRate":0.611111,"avgChangeRate":0.017959},{"month":12,"riseRate":0.5,"avgChangeRate":0.038091}],"exchange":"NASDAQ","name":"百家云","nameEN":"Baijiayun"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百家云,RTC,百家云股票,百家云股票老虎,百家云股票老虎国际,百家云行情,百家云股票行情,百家云股价,百家云股市,百家云股票价格,百家云股票交易,百家云股票购买,百家云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}