共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSG 共和废品处理

盘后交易 12-23 17:05:14 EST

202.29

-1.44

-0.71%

盘后202.26

-0.03-0.01%

16:49 EST

最高203.96	最低200.67	成交量102.76万
今开203.71	昨收203.73	日振幅1.61%
总市值633.48亿	流通市值632.25亿	总股本3.13亿
成交额2.07亿	换手率0.33%	流通股本3.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"共和废品处理","latestPrice":202.29,"timestamp":1734987598569,"preClose":203.73,"halted":0,"volume":1027580,"hourTrading":{"tag":"盘后","latestPrice":202.26,"preClose":202.29,"latestTime":"16:49 EST","volume":216481,"amount":43785425.4119,"timestamp":1734990586828},"delay":0,"floatShares":312546559,"shares":313152102,"eps":6.2593,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.44,"latestTime":"12-23 17:05:14 EST","open":203.705,"high":203.96,"low":200.67,"amount":207390953.29540002,"amplitude":0.016149,"askPrice":202.85,"askSize":59,"bidPrice":201.65,"bidSize":59,"shortable":3,"etf":0,"ttmEps":6.2593,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"listingDate":899265600000,"adjPreClose":203.73,"adrRate":0,"dividendRate":0.010801,"preHourTrading":{"tag":"盘前","latestPrice":203.73,"preClose":203.73,"latestTime":"09:15 EST","volume":83,"amount":16906.83025,"timestamp":1734963316340},"postHourTrading":{"tag":"盘后","latestPrice":202.26,"preClose":202.29,"latestTime":"16:49 EST","volume":216481,"amount":43785425.4119,"timestamp":1734990586828},"volumeRatio":0.619964,"impliedVol":0.1984,"impliedVolPercentile":0.7888},"requestUrl":"/m/hq/s/RSG/tweets","defaultTab":"tweets","newsList":[{"id":"2480581180","title":"共和废品处理涨1.27% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581180?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:32","pubTimestamp":1730730758,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，共和废品处理股票出现波动，股价大幅拉升1.27%。截至发稿，该股报201.11美元/股，成交量3.4682万股，换手率0.01%，振幅0.56%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.80%。其相关个股中，Greenwave Technology Solutions, Inc.、共和废品处理、Lanzatech Global, Inc.涨幅较大，Aqua Metals, Inc.、Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为0.34%、0.23%、0.16%，振幅较大的相关个股有Aqua Metals, Inc.、Li-Cycle Holdings Corp.、Clean Harbors, Inc.，振幅分别为2.69%、1.99%、1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422323895bdca01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422323895bdca01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LU1854103824.USD","LU0154245673.USD","LU2413666699.HKD","LU1854104046.USD","BK4588","BK4533","LU2041044095.USD","LU2089279066.USD","LU2229751404.USD","LU0347712357.USD","LU2360108059.USD","BK4585","LU2092937221.SGD","LU2298321311.HKD","LU1721428933.USD","LU1585245621.USD","LU2413666426.HKD","LU0154245756.USD","RSG","LU2355687059.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2480487680","title":"共和废品处理2024财年第三财季实现净利润5.66亿美元，同比增加17.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480487680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480487680?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:01","pubTimestamp":1730563264,"startTime":"0","endTime":"0","summary":"11月3日，共和废品处理公布财报，公告显示公司2024财年第三财季净利润为5.66亿美元，同比增加17.92%；其中营业收入为40.76亿美元，同比增加6.53%，每股基本收益为1.80美元。从资产负债表来看，共和废品处理总负债205.84亿美元，其中短期债务5.67亿美元，资产负债比为1.55，流动比率为0.65。机构评级：截至2024年11月3日，当前有18家机构对共和废品处理目标价做出预测，其中目标均价为222.39美元，其中最低目标价为206.00美元，最高目标价为244.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000143a20f7b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000143a20f7b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG"],"gpt_icon":0},{"id":"2479734495","title":"共和废品处理跌2.11% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479734495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479734495?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:57","pubTimestamp":1730307435,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时57分，共和废品处理股票出现波动，股价急速下挫2.11%。截至发稿，该股报200.00美元/股，成交量47.6239万股，换手率0.15%，振幅3.61%。共和废品处理股票所在的废物处理行业中，整体跌幅为1.81%。其相关个股中，Aqua Metals, Inc.、城道通环保科技、Montrose Environmental Group, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Clean Harbors, Inc.、消毒循环较为活跃，换手率分别为2.21%、1.68%、0.92%，振幅较大的相关个股有Esgl Holdings Ltd C/Wts 19/10/2028 、Esgl Holdings Limited、Clean Harbors, Inc.，振幅分别为42.61%、11.30%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103100571598e3f790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103100571598e3f790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1585245621.USD","LU0347712357.USD","LU2413666699.HKD","LU2089279066.USD","LU0154245756.USD","LU2355687059.USD","BK4585","LU2413666426.HKD","LU0154245673.USD","LU2360108059.USD","LU2298321311.HKD","LU1854103824.USD","LU1721428933.USD","LU1854104046.USD","BK4120","LU1430594728.SGD","LU2041044095.USD","BK4533","LU2229751404.USD","RSG","LU2092937221.SGD"],"gpt_icon":0},{"id":"2479124485","title":"美国研究综述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt","url":"https://stock-news.laohu8.com/highlight/detail?id=2479124485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479124485?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:34","pubTimestamp":1730270081,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对Alphabet、Arthur J. Gallagher & Co和Leggett & Platt等多家美国上市公司的评级和目标价。* Arthur J. Gallagher & Co：TD Cowen 将目标价从 288 美元上调至 295 美元 * Leggett & Platt Inc   ：Piper Sandler 将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86620ca5f985192b0de68ba1fc9648ed","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731865.HKD","IE00BN0W2W23.USD","VRTX","TXG","DHI","ESAB","EA","BK4567","BMRN","LU","LU1366333091.USD","QRVO","SAFE","WERN","LU0127658192.USD","BK4161","IE00BN0W2T93.GBP","UBER","MDLZ","SYY","PRO","CMG","LU1093756168.USD","CZR","LU2362541513.USD","TWO","XRX","AJG","IE0004086264.USD","SYK","LSTR","WM","GOOG","SGXZ31699556.SGD","GOOGL","LU0265550359.USD","LU2468319806.SGD","LU0528227936.USD","IE00BN0W2V16.EUR","ZBRA","GLW","IE00BFSS8Q28.SGD","LEG","LU2089279066.USD","LU2362541273.HKD","RSG"],"gpt_icon":1},{"id":"2479409214","title":"Republic Services Inc 报告截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409214","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479409214?lang=zh_cn&edition=full","pubTime":"2024-10-30 12:09","pubTimestamp":1730261381,"startTime":"0","endTime":"0","summary":"   * Republic Services Inc   公布的截至 9 月 30 日的季度调整后每股收益为 1.81 美元，高于去年同期的每股收益 1.54 美元。华尔街预期为每股收益 1.47 美元至 1.70 美元。* Republic Services Inc公布的本季度每股收益为1.80美元。* 公司报告的季度净收入为 5.657 亿美元。* Republic Services Inc 本季度股价下跌了 0.2%，今年迄今为止上涨了 21.5%。华尔街对 Republic Services Inc 的 12 个月目标价中位数为 219.00 美元。本摘要由 LSEG 于世界协调时 10 月 30 日上午 04:08 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Republic Services Inc 报告截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0347712357.USD","BK4585","LU2413666426.HKD","LU0154245673.USD","LU1721428933.USD","LU2355687059.USD","LU1854104046.USD","LU2092937221.SGD","LU1585245621.USD","LU2229751404.USD","LU2413666699.HKD","LU0154245756.USD","LU1854103824.USD","BK4588","LU1430594728.SGD","BK4120","LU2360108059.USD","LU2298321311.HKD","RSG","LU2089279066.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2479634972","title":"共和服务公司季度利润超预期，得益于定价提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2479634972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479634972?lang=zh_cn&edition=full","pubTime":"2024-10-30 05:33","pubTimestamp":1730237632,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 垃圾管理公司Republic Services   周二公布的季度利润超过预期，得益于价格上涨和垃圾收集处理需求稳定。根据LSEG汇编的数据，这家总部位于亚利桑那州凤凰城的公司公布的季度调整后利润为1.81美元，大大超过分析师预期的每股1.61美元。竞争对手 WM 在周一上调了其年度收入预期，原因是第三季度业绩喜人，其可回收商品的市场价格上涨，垃圾填埋量增加。Republic 的收入为 40.8 亿美元，比去年同期增长 6.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0347712357.USD","BK4585","LU2413666426.HKD","LU0154245673.USD","LU1721428933.USD","LU2355687059.USD","LU1854104046.USD","LU2092937221.SGD","LU1585245621.USD","LU2229751404.USD","LU2413666699.HKD","LU0154245756.USD","LU1854103824.USD","BK4588","LU1430594728.SGD","BK4120","LU2360108059.USD","LU2298321311.HKD","RSG","LU2089279066.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2479469408","title":"可回收物品价格上涨，废物管理公司上调年度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479469408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479469408?lang=zh_cn&edition=full","pubTime":"2024-10-29 06:20","pubTimestamp":1730154031,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 受可回收商品市场价格上涨和垃圾填埋量增加的影响，Waste Management   周一上调了全年收入预期。收盘后，该公司股价上涨了 2%。该公司目前认为 2024 年的收入增长率为 6%，超过了之前预测的 5.75% 的上限。截至 9 月 30 日的季度总收入增长了约 7.9%，达到 56.1 亿美元，主要原因是核心价格上涨了 6.5%，这是反映定价变化的关键业绩指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2089279066.USD","LU1892829315.USD","LU2041044095.USD","LU0124676726.USD","LU1989772840.SGD","LU1430594728.SGD","LU0689626769.HKD","LU1923621640.USD","LU2023250504.SGD","WM","LU1989772923.USD","LU0069063385.USD","LU2355687059.USD","BK4566","BK4588","LU0472753341.HKD","LU2125910179.SGD","LU0154245673.USD","LU2413666699.HKD","LU1974910355.USD","LU1854103824.USD","LU0154245756.USD","LU2413666426.HKD","LU1917777945.USD","LU0175139822.USD","LU0289739343.SGD","LU2229751404.USD","LU2106854487.HKD","LU2362540622.SGD","BK4534","LU1939255532.USD","LU2298064838.USD","LU2023250843.SGD","LU1585245621.USD","BK4120","RSG","BK4533","LU0511384066.AUD","LU2125910336.SGD","LU2298321311.HKD","LU1721428933.USD","LU2362541513.USD","BK4585","LU2238339852.HKD","LU1854104046.USD","LU0057025933.USD","LU2463526074.USD","LU0347712357.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2478748958","title":"共和废品处理涨0.60% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2478748958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478748958?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:36","pubTimestamp":1730122560,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时36分，共和废品处理股票出现异动，股价快速上涨0.60%。截至发稿，该股报201.02美元/股，成交量1.0181万股，换手率0.00%，振幅0.12%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.36%。其相关个股中，Li-Cycle Holdings Corp.、Aqua Metals, Inc.、Lanzatech Global, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为0.25%、0.09%、0.04%，振幅较大的相关个股有Esgl Holdings Limited、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.，振幅分别为7.79%、2.84%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821360195bd7568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821360195bd7568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666699.HKD","LU2092937221.SGD","LU2360108059.USD","LU1854103824.USD","LU2355687059.USD","LU2413666426.HKD","RSG","LU1585245621.USD","LU2089279066.USD","BK4533","LU1854104046.USD","BK4585","LU2229751404.USD","LU0154245756.USD","LU0154245673.USD","LU1430594728.SGD","LU1721428933.USD","BK4120","LU2298321311.HKD","LU0347712357.USD","LU2041044095.USD","BK4588"],"gpt_icon":0},{"id":"2478695470","title":"共和废品处理跌0.76% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478695470?lang=zh_cn&edition=full","pubTime":"2024-10-26 01:41","pubTimestamp":1729878067,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日01时41分，共和废品处理股票出现异动，股价快速跳水0.76%。截至发稿，该股报200.00美元/股，成交量18.9468万股，换手率0.06%，振幅0.99%。最近的财报数据显示，该股实现营业收入40.48亿美元，净利润5.12亿美元，每股收益1.62美元，毛利12.26亿美元，市盈率33.52倍。共和废品处理股票所在的废物处理行业中，整体跌幅为0.77%。共和废品处理公司简介：Republic Services Inc是美国第二大传统固体废物服务综合供应商，经营着大约207个活跃的垃圾填埋场和246个中转站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026014107a1eb0a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026014107a1eb0a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG","LU2413666426.HKD","LU2229751404.USD","BK4585","LU0347712357.USD","LU1721428933.USD","LU2413666699.HKD","BK4120","BK4533","LU2089279066.USD","LU2041044095.USD","LU2298321311.HKD","LU1854103824.USD","LU1430594728.SGD","LU2360108059.USD","LU1585245621.USD","LU2355687059.USD","LU2092937221.SGD","LU1854104046.USD","LU0154245756.USD","LU0154245673.USD","BK4588"],"gpt_icon":0},{"id":"2473783744","title":"共和废品处理涨0.99% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2473783744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473783744?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:35","pubTimestamp":1728394519,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时35分，共和废品处理股票出现波动，股价急速拉升0.99%。截至发稿，该股报200.57美元/股，成交量3.9968万股，换手率0.01%，振幅0.31%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.60%。其相关个股中，Aqua Metals, Inc.、Waste Connections, Inc.、共和废品处理涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、佩尔马福克斯环境服务较为活跃，换手率分别为0.13%、0.13%、0.04%，振幅较大的相关个股有Li-Cycle Holdings Corp.、Aqua Metals, Inc.、Montrose Environmental Group, Inc.，振幅分别为2.11%、2.04%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213520ab687c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213520ab687c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2229751404.USD","LU2360108059.USD","RSG","LU1430594728.SGD","LU2298321311.HKD","BK4585","LU1721428933.USD","BK4533","LU1854104046.USD","LU2089279066.USD","LU1854103824.USD","LU0154245756.USD","LU1585245621.USD","LU2413666699.HKD","LU0347712357.USD","LU2413666426.HKD","LU2092937221.SGD","LU0154245673.USD","BK4588","BK4120","LU2355687059.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2472396365","title":"共和废品处理跌0.94% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472396365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472396365?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:30","pubTimestamp":1728052238,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时30分，共和废品处理股票出现异动，股价大幅下挫0.94%。截至发稿，该股报200.00美元/股，成交量12.2032万股，换手率0.04%，振幅0.54%。最近的财报数据显示，该股实现营业收入40.48亿美元，净利润5.12亿美元，每股收益1.62美元，毛利12.26亿美元，市盈率33.53倍。共和废品处理股票所在的废物处理行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422303898e3a9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422303898e3a9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU2089279066.USD","LU2092937221.SGD","LU1854104046.USD","LU0347712357.USD","LU0154245756.USD","LU2041044095.USD","LU2355687059.USD","LU2413666426.HKD","LU2229751404.USD","LU1721428933.USD","LU1430594728.SGD","BK4585","LU2360108059.USD","LU2298321311.HKD","BK4588","LU1854103824.USD","RSG","LU0154245673.USD","BK4120","LU2413666699.HKD","BK4533"],"gpt_icon":0},{"id":"2472754843","title":"共和废品处理跌0.44% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472754843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472754843?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:32","pubTimestamp":1727789525,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时32分，共和废品处理股票出现波动，股价急速下跌0.44%。截至发稿，该股报199.95美元/股，成交量9439股，换手率0.00%，振幅0.27%。共和废品处理股票所在的废物处理行业中，整体跌幅为0.25%。其相关个股中，Lanzatech Global, Inc.、Aqua Metals, Inc.、Quest Resource Holding Corporation涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Casella Waste Systems, Inc.较为活跃，换手率分别为0.46%、0.07%、0.06%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Lanzatech Global, Inc.，振幅分别为5.60%、3.80%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121320598e39edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121320598e39edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","LU1854104046.USD","LU1721428933.USD","LU2413666699.HKD","LU1585245621.USD","LU0347712357.USD","LU2041044095.USD","BK4588","LU2092937221.SGD","BK4533","LU1854103824.USD","LU0154245756.USD","BK4585","LU1430594728.SGD","LU2229751404.USD","LU2413666426.HKD","LU0154245673.USD","RSG","LU2360108059.USD","BK4120","LU2355687059.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2471238205","title":"共和废品处理涨0.36% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2471238205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471238205?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:56","pubTimestamp":1727708194,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时56分，共和废品处理股票出现波动，股价大幅上涨0.36%。截至发稿，该股报200.09美元/股，成交量12.1401万股，换手率0.04%，振幅0.81%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.40%。其相关个股中，佩尔马福克斯环境服务、Lanzatech Global, Inc.、Ambipar Emergency Response涨幅较大，Montrose Environmental Group, Inc.、Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为3.09%、0.77%、0.54%，振幅较大的相关个股有Montrose Environmental Group, Inc.、Lanzatech Global, Inc.、Li-Cycle Holdings Corp.，振幅分别为8.60%、6.90%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022563498e39dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022563498e39dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1854104046.USD","RSG","LU2229751404.USD","BK4588","LU2355687059.USD","BK4533","LU2298321311.HKD","LU1721428933.USD","LU2360108059.USD","LU0154245673.USD","LU1430594728.SGD","LU0154245756.USD","LU2092937221.SGD","LU2413666699.HKD","LU0347712357.USD","LU2041044095.USD","LU1585245621.USD","LU2413666426.HKD","LU2089279066.USD","BK4120","LU1854103824.USD"],"gpt_icon":0},{"id":"2470030035","title":"共和废品处理跌0.43% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2470030035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470030035?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:06","pubTimestamp":1727453167,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日00时06分，共和废品处理股票出现异动，股价快速下挫0.43%。截至发稿，该股报199.90美元/股，成交量15.3453万股，换手率0.05%，振幅0.75%。最近的财报数据显示，该股实现营业收入40.48亿美元，净利润5.12亿美元，每股收益1.62美元，毛利12.26亿美元，市盈率33.51倍。共和废品处理股票所在的废物处理行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800060798e39723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800060798e39723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4588","LU2413666426.HKD","LU1585245621.USD","LU1854104046.USD","BK4533","LU2229751404.USD","BK4120","LU1854103824.USD","LU1721428933.USD","LU2298321311.HKD","BK4585","LU2089279066.USD","LU0347712357.USD","LU2360108059.USD","LU0154245756.USD","LU2355687059.USD","LU2092937221.SGD","LU2413666699.HKD","LU2041044095.USD","LU0154245673.USD","RSG"],"gpt_icon":0},{"id":"2468262515","title":"共和废品处理跌1.16% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2468262515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468262515?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:30","pubTimestamp":1726839007,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时30分，共和废品处理股票出现波动，股价急速跳水1.16%。截至发稿，该股报198.58美元/股，成交量131.609万股，换手率0.42%，振幅1.79%。共和废品处理股票所在的废物处理行业中，整体涨幅为1.17%。共和废品处理公司简介：Republic Services Inc是美国第二大传统固体废物服务综合供应商，经营着大约207个活跃的垃圾填埋场和246个中转站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213007a1db73b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213007a1db73b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092937221.SGD","LU1854104046.USD","LU2413666699.HKD","LU2041044095.USD","LU1430594728.SGD","LU0154245673.USD","LU1585245621.USD","LU1721428933.USD","LU1854103824.USD","LU0154245756.USD","LU2089279066.USD","BK4588","LU2298321311.HKD","LU0347712357.USD","BK4585","BK4533","RSG","LU2360108059.USD","LU2229751404.USD","LU2413666426.HKD","LU2355687059.USD","BK4120"],"gpt_icon":0},{"id":"2468577193","title":"共和废品处理涨0.50% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2468577193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468577193?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:33","pubTimestamp":1726752829,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时33分，共和废品处理股票出现异动，股价急速上涨0.50%。截至发稿，该股报200.19美元/股，成交量1.9118万股，换手率0.01%，振幅0.32%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.71%。其相关个股中，Aqua Metals, Inc.、Esgl Holdings Limited、佩尔马福克斯环境服务涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、消毒循环较为活跃，换手率分别为0.42%、0.17%、0.06%，振幅较大的相关个股有Aqua Metals, Inc.、Lanzatech Global, Inc.、Li-Cycle Holdings Corp.，振幅分别为6.72%、2.56%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192133499f07f1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192133499f07f1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854103824.USD","LU0154245756.USD","LU0347712357.USD","LU2413666699.HKD","LU2229751404.USD","LU1585245621.USD","BK4533","BK4120","RSG","LU1721428933.USD","LU1430594728.SGD","LU0154245673.USD","LU2092937221.SGD","LU1854104046.USD","LU2041044095.USD","LU2355687059.USD","LU2298321311.HKD","LU2360108059.USD","LU2413666426.HKD","LU2089279066.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2466184101","title":"沙特红海项目共授出61亿美元合同，打造奢华旅游胜地明年开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2466184101","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466184101?lang=zh_cn&edition=full","pubTime":"2024-09-09 11:24","pubTimestamp":1725852240,"startTime":"0","endTime":"0","summary":"财联社9月9日讯 沙特红海全球开发公司宣布，AMAALA高端旅游项目已向全球合作伙伴授予了价值超过230亿沙特里亚尔的600多份合同，预计该项目将于2025年迎来首批游客。作为沙特公共投资基金旗下的公司，RSG已与多家知名企业合作，包括Al-Rawabi Hassan Allam、Shapoorji Pallonji、DEPA等，共同开发红海沿岸的奢华旅游目的地。RSG还在该项目中投资了多个以健康为主题的度假村，如Jayasom和Clinique La Prairie度假村，以及多家豪华酒店，如Rosewood、Six Senses和Four Seasons，这些酒店均计划于2025年开业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-09-09/doc-incnpptk6075125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSG","BK4588","LU1585245621.USD","LU1854103824.USD","LU0154245756.USD","LU1430594728.SGD","LU0154245673.USD","LU2360108059.USD","BK4585","LU2041044095.USD","LU2355687059.USD","LU2413666426.HKD","BK4533","LU1854104046.USD","LU2413666699.HKD","LU1721428933.USD","LU2298321311.HKD","LU0347712357.USD","LU2089279066.USD","LU2092937221.SGD","LU2229751404.USD","BK4120"],"gpt_icon":0},{"id":"2459909379","title":"共和废品处理涨0.06% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2459909379","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459909379?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:32","pubTimestamp":1723555950,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时32分，共和废品处理股票出现波动，股价急速上涨0.06%。截至发稿，该股报199.62美元/股，成交量1.8063万股，换手率0.01%，振幅0.33%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.15%。其相关个股中，Aqua Metals, Inc.、Casella Waste Systems, Inc.、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为3.37%、0.24%、0.02%，振幅较大的相关个股有Lanzatech Global, Inc.、Aqua Metals, Inc.、Li-Cycle Holdings Corp.，振幅分别为11.20%、4.42%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132132309595703a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132132309595703a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU2092937221.SGD","LU1854104046.USD","LU0347712357.USD","LU0154245756.USD","LU2041044095.USD","LU2355687059.USD","LU2413666426.HKD","LU1721428933.USD","LU1430594728.SGD","BK4585","LU2360108059.USD","LU2298321311.HKD","BK4588","LU1854103824.USD","RSG","LU0154245673.USD","BK4120","LU2413666699.HKD","BK4533"],"gpt_icon":0},{"id":"2458652986","title":"共和废品处理跌0.69% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2458652986","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458652986?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:31","pubTimestamp":1723469505,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时31分，共和废品处理股票出现波动，股价快速下挫0.69%。截至发稿，该股报199.84美元/股，成交量1.7691万股，换手率0.01%，振幅0.30%。最近的财报数据显示，该股实现营业收入40.48亿美元，净利润5.12亿美元，每股收益1.62美元，毛利12.26亿美元，市盈率33.59倍。共和废品处理股票所在的废物处理行业中，整体涨幅为0.14%。共和废品处理公司简介：Republic Services Inc是美国第二大传统固体废物服务综合供应商，经营着大约207个活跃的垃圾填埋场和246个中转站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122131459420002e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122131459420002e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","LU2413666426.HKD","LU2041044095.USD","LU2360108059.USD","BK4585","LU2092937221.SGD","LU1585245621.USD","LU1430594728.SGD","LU1721428933.USD","LU2355687059.USD","LU2298321311.HKD","LU0154245756.USD","LU1854103824.USD","LU0154245673.USD","BK4533","LU2413666699.HKD","BK4120","RSG","LU0347712357.USD","BK4588"],"gpt_icon":0},{"id":"2458954045","title":"共和废品处理跌0.88% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2458954045","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458954045?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:34","pubTimestamp":1723210494,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时34分，共和废品处理股票出现波动，股价快速下跌0.88%。截至发稿，该股报199.72美元/股，成交量1.3694万股，换手率0.00%，振幅0.17%。最近的财报数据显示，该股实现营业收入40.48亿美元，净利润5.12亿美元，每股收益1.62美元，毛利12.26亿美元，市盈率33.55倍。共和废品处理股票所在的废物处理行业中，整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213454aefe25d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213454aefe25d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LU1854103824.USD","LU0154245673.USD","LU2413666699.HKD","LU1854104046.USD","BK4588","BK4533","LU2041044095.USD","LU0347712357.USD","LU2360108059.USD","BK4585","LU2092937221.SGD","LU2298321311.HKD","LU1721428933.USD","LU1585245621.USD","LU2413666426.HKD","LU0154245756.USD","RSG","LU2355687059.USD","LU1430594728.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.republicservices.com","stockEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0117},{"period":"6month","weight":0.062},{"period":"1year","weight":0.2604},{"period":"ytd","weight":0.2355}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"共和废品处理公司于1996年在特拉华州注册成立。该公司是美国最大的环境服务提供商之一。该公司通过364个收集作业、246个中转站、74个回收中心、207个活跃的垃圾填埋场、3个处理、回收和处置设施、22个处理、储存和处置设施（TSDF）、6个盐水处理井、12个深注井和1个聚合物中心在美国和加拿大开展业务。该公司从事76个垃圾填埋场燃气发电和其他可再生能源项目，并对126个封闭式垃圾填埋场负有关闭后的责任。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.011561},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.001881},{"month":3,"riseRate":0.730769,"avgChangeRate":0.017907},{"month":4,"riseRate":0.846154,"avgChangeRate":0.051773},{"month":5,"riseRate":0.692308,"avgChangeRate":0.029305},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006436},{"month":7,"riseRate":0.615385,"avgChangeRate":0.021014},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.029501},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.012605},{"month":10,"riseRate":0.703704,"avgChangeRate":0.01675},{"month":11,"riseRate":0.777778,"avgChangeRate":0.02612},{"month":12,"riseRate":0.666667,"avgChangeRate":0.019927}],"exchange":"NYSE","name":"共和废品处理","nameEN":"Republic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供共和废品处理(RSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"共和废品处理,RSG,共和废品处理股票,共和废品处理股票老虎,共和废品处理股票老虎国际,共和废品处理行情,共和废品处理股票行情,共和废品处理股价,共和废品处理股市,共和废品处理股票价格,共和废品处理股票交易,共和废品处理股票购买,共和废品处理股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供共和废品处理(RSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}