Invesco S&P 500 Pure Growth ETF(RPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RPG Invesco S&P 500 Pure Growth ETF

交易中 05-01 11:22:38 EDT

40.09

+0.85

+2.17%

最高40.09	最低39.55	成交量9.21万
今开39.58	昨收39.24	日振幅1.38%
总市值14.77亿	流通市值14.77亿	总股本3,685万
成交额367.55万	换手率0.25%	流通股本3,685万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RPG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Pure Growth ETF","latestPrice":40.09,"timestamp":1746112884142,"preClose":39.24,"halted":0,"volume":92142,"delay":0,"floatShares":36851495,"shares":36851495,"eps":1.53,"marketStatus":"交易中","change":0.85,"latestTime":"05-01 11:22:38 EDT","open":39.58,"high":40.09,"low":39.55,"amount":3675498.309,"amplitude":0.013761,"askPrice":40.09,"askSize":2100,"bidPrice":40.05,"bidSize":600,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.24,"sharesOutstanding":37561495,"nav":39.28406,"aum":1475568023.2697,"bidAskSpread":0.000514,"preHourTrading":{"tag":"盘前","latestPrice":39.9999,"preClose":39.24,"latestTime":"09:12 EDT","volume":226,"amount":9039.218040000002,"timestamp":1746105120250},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.24,"latestTime":"16:06 EDT","volume":6,"amount":234.62,"timestamp":1746043573404},"volumeRatio":0.845087,"impliedVol":0.0626,"impliedVolPercentile":0.216},"requestUrl":"/m/hq/s/RPG/wiki","defaultTab":"wiki","newsList":[{"id":"2530289314","title":"《光与影》大热超越去年TGA最佳RPG，多人热烈追捧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289314","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530289314?lang=zh_cn&edition=full","pubTime":"2025-04-28 06:20","pubTimestamp":1745792458,"startTime":"0","endTime":"0","summary":"即时战斗回合制JRPG游戏《光与影：33号远征队》本周已正式上市，迅速成为热门RPG之一。根据SteamDB数据，游戏在首个周末就吸引了超过98,000名玩家在线，超越了去年《暗喻幻想：ReFantazio》的85,000人峰值。尽管如此，《暗喻幻想：ReFantazio》曾获得多项年度大奖提名，并荣获2024年TGA最佳角色扮演、叙事和艺术指导奖项。作为一款非大作的单机游戏，由仅有30人的团队开发，《33号远征队》并未进行大规模市场推广。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-28/detail-ineusnuy9192449.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-28/detail-ineusnuy9192449.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4213","RPG","TGA"],"gpt_icon":0},{"id":"2514375414","title":"Gravity Game Hub宣布《Ragnarok Idle Adventure Plus》盛大上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375414","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514375414?lang=zh_cn&edition=full","pubTime":"2025-02-28 20:45","pubTimestamp":1740746700,"startTime":"0","endTime":"0","summary":"Ragnarok Idle Adventure Plus Grand Launch  《Ragnarok Idle Adventure Plus》是基于原版《Ragnarok Online》的故事背景创作的，并被重新设计为一款放置类角色扮演游戏。Gravity Game Hub 总裁Harry Choi表示：\"我们收到了大量正面反馈，并且成功吸引了100万预注册玩家。\" 主要特点 《Ragnarok Idle Adventure Plus》将放置类游戏玩法与深度策略相结合，为普通玩家和硬核玩家提供丰富的游戏体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4629004_ZH29004_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["RPG","GRVY","BK4085"],"gpt_icon":0},{"id":"2509259237","title":"《原神》开发商新作来袭！拳师大人倾力打造开放世界RPG游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259237","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509259237?lang=zh_cn&edition=full","pubTime":"2025-02-07 12:02","pubTimestamp":1738900938,"startTime":"0","endTime":"0","summary":"据了解，著名游戏公司拳头正在研发一款全新角色扮演游戏。这款游戏受到了《原神》的启发，包括开放世界、角色收集、探索和抽卡等元素。根据巴西爆料人士BigBadBear_的透露，预计在2025年10月份将会有官方公告发布该项目的重大消息。BigBadBear还表示，这款新作并非拳头正在制作的大型多人在线游戏（MMO），而是一个全新的项目。在这个角色扮演游戏中，玩家将扮演英雄，并讲述他们自己的故事。RPG元素包括不同的装备、天赋系统、符文系统和神器等内容。相比之下，在大型多人在线游戏中，玩家可以创建自己想要塑造的角色技能和外观等方面。此外，《原神》中推出的区域故事和重大事件也会被融入到这款游戏中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-07/detail-ineishzv9813224.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-07/detail-ineishzv9813224.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["RPG"],"gpt_icon":0},{"id":"2507629834","title":"Gravity宣布在全球发布创造世界RPG游戏《神箱（KAMiBAKO - Mythology of Cube -）》","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629834","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507629834?lang=zh_cn&edition=full","pubTime":"2025-01-30 15:40","pubTimestamp":1738222800,"startTime":"0","endTime":"0","summary":"韩国首尔2025年1月30日 /美通社/ -- 全球知名游戏公司Gravity将于30日在除日本以外的全球市场正式推出全新PC和主机游戏《神箱》。数字版《神箱》可在全球范围内通过Steam、PlayStation4、PlayStation5和Nintendo Switch平台购买。2024年8月，《神箱》已在日本以实体和数字版本的形式预发布，适用于PlayStation4、PlayStation5和Nintendo Switch。Gravity官方网站  《神箱》官方Steam页面  《神箱》官方PlayStation页面   《神箱》官方Nintendo Switch页面","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4603729_ZH03729_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4085","RPG","GRVY"],"gpt_icon":0},{"id":"2505503788","title":"官方下场刷初始号，这款卡牌RPG出奇招了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503788","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505503788?lang=zh_cn&edition=full","pubTime":"2025-01-22 18:24","pubTimestamp":1737541440,"startTime":"0","endTime":"0","summary":"《龙息：神寂》在此之上更进一步——既然玩家对初始号的要求很高，那就让玩家自选前100抽的抽卡结果，这样一来，玩家就不用再为了好的开局频繁换区、切号了。作为一款主打赛季制的卡牌RPG，能笑到最后才是胜利。除了开服送初始号之外，《龙息：神寂》还在角色养成方面刷新了卡牌游戏的下限。首先，作为一个卡牌RPG游戏，《龙息：神寂》的策略深度可圈可点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653389028&idx=2&sn=38357706b06a8a0c6a22d9412ed976a6&chksm=bd243057e9f9875987b310ed6ab09dd5766bdc948104f6e1b1029b9a33a71ea76b6a3b3a9c90&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["RPG"],"gpt_icon":0},{"id":"2505833226","title":"传网易游戏高级副总裁劭赟离职，内部多项目预算受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833226","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505833226?lang=zh_cn&edition=full","pubTime":"2025-01-21 19:47","pubTimestamp":1737460046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1608","LU0106959298.USD","IE00B031HY20.USD","LU0039217434.USD","LU0149721374.USD","HK0000320223.HKD","LU2279701549.SGD","LU1188198961.HKD","LU1226288253.USD","BK1588","LU0634319403.HKD","LU0051755006.USD","LU1226287529.USD","LU1688375341.USD","LU0140636845.USD","LU0502904849.HKD","LU1770034418.SGD","LU0417516738.SGD","LU1951186391.HKD","HK0000306701.USD","LU1226287792.SGD","LU0048580855.USD","IE0008368742.USD","LU0327786744.USD","RPG","LU0072462343.USD","LU0561508036.HKD","LU1226287875.USD","LU0359201885.HKD","LU0890818403.SGD","LU0326950275.SGD","LU0898667661.SGD","LU1226288170.HKD","LU0359201612.USD","SG9999003461.SGD","LU1880383440.USD","IE0008369823.USD","LU1880383366.USD","LU1831875114.USD","09999","LU1807302812.USD","LU0072913022.USD","LU0456846285.SGD","BK1531","HK0000320264.USD","LU0228659784.USD","LU1048596156.SGD","LU0431992006.USD","LU1481107354.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2487501551","title":"特朗普回归利好成长股，这10只上涨空间最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2487501551","media":"巴伦周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487501551?lang=zh_cn&edition=full","pubTime":"2024-11-29 21:10","pubTimestamp":1732885800,"startTime":"0","endTime":"0","summary":"杰富瑞策略师预计，特朗普再次当选总统将促使投资者继续追逐成长股，建议投资者避开价值股。股票分类的方法很多，包括按行业、市值和风格——成长股或者价值股——分类。杰富瑞(Jefferies)的策略师认为，在特朗普第二任期的早期阶段，成长股的回报将高于价值股。成长股指营收和利润增长显著的公司，由于扩张速度快，而且市...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OtgnGpWWXheK-uDcc0ydR_6YqofXC3M2Vt-VnPdsPEzlIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OtgnGpWWXheK-uDcc0ydR_6YqofXC3M2Vt-VnPdsPEzlIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A094W600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A094W600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SDS","SPY","BK4550","RPG","BK4559","BK4581","VOO","SSO","SPXU","ESmain","BK4534","BK4585","OEF",".SPX","BK4504","UPRO","IVV","OEX","SH","BK4588"],"gpt_icon":0},{"id":"2469610347","title":"【Darkbright Studios完成600万美元种子轮融资，Bitkraft Ventures领投】金色财经报道，","url":"https://stock-news.laohu8.com/highlight/detail?id=2469610347","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469610347?lang=zh_cn&edition=full","pubTime":"2024-09-24 08:16","pubTimestamp":1727136992,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["RPG","09990","BK1104"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":0.0259},{"period":"3month","weight":-0.1152},{"period":"6month","weight":-0.003},{"period":"1year","weight":0.14},{"period":"ytd","weight":-0.049}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Rydex S&#38;P 500 Pure Growth ETF is an open-end management investment company. The Fund seeks to provide investment results that correspond to the daily performance of the S&#38;P 500/Citigroup Pure Growth Index (the Index).","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.003831},{"month":2,"riseRate":0.526316,"avgChangeRate":0.009891},{"month":3,"riseRate":0.578947,"avgChangeRate":0.005397},{"month":4,"riseRate":0.6,"avgChangeRate":0.01894},{"month":5,"riseRate":0.631579,"avgChangeRate":0.006778},{"month":6,"riseRate":0.526316,"avgChangeRate":0.002125},{"month":7,"riseRate":0.631579,"avgChangeRate":0.026294},{"month":8,"riseRate":0.578947,"avgChangeRate":0.004798},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.005243},{"month":10,"riseRate":0.631579,"avgChangeRate":0.010424},{"month":11,"riseRate":0.789474,"avgChangeRate":0.025016},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.001042}],"exchange":"ARCA","name":"Invesco S&P 500 Pure Growth ETF","nameEN":"Invesco S&P 500 Pure Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 Pure Growth ETF(RPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 Pure Growth ETF(RPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 Pure Growth ETF,RPG,Invesco S&P 500 Pure Growth ETF股票,Invesco S&P 500 Pure Growth ETF股票老虎,Invesco S&P 500 Pure Growth ETF股票老虎国际,Invesco S&P 500 Pure Growth ETF行情,Invesco S&P 500 Pure Growth ETF股票行情,Invesco S&P 500 Pure Growth ETF股价,Invesco S&P 500 Pure Growth ETF股市,Invesco S&P 500 Pure Growth ETF股票价格,Invesco S&P 500 Pure Growth ETF股票交易,Invesco S&P 500 Pure Growth ETF股票购买,Invesco S&P 500 Pure Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 Pure Growth ETF(RPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 Pure Growth ETF(RPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}