Invesco S&P 500 Pure Growth ETF(RPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RPG Invesco S&P 500 Pure Growth ETF

已收盘 07-11 16:00:00 EDT

46.01

-0.38

-0.82%

盘后46.01

+0.000.00%

16:06 EDT

最高46.26	最低46.01	成交量17.99万
今开46.13	昨收46.39	日振幅0.54%
总市值16.86亿	流通市值16.86亿	总股本3,665万
成交额829.69万	换手率0.49%	流通股本3,665万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RPG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Pure Growth ETF","latestPrice":46.01,"timestamp":1752264000000,"preClose":46.39,"halted":0,"volume":179891,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:06 EDT","volume":10,"amount":457.9,"timestamp":1752264373699},"delay":0,"floatShares":36651495,"shares":36651495,"eps":1.53,"marketStatus":"已收盘","change":-0.38,"latestTime":"07-11 16:00:00 EDT","open":46.13,"high":46.26,"low":46.01,"amount":8296885.93034,"amplitude":0.005389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.39,"sharesOutstanding":36991495,"nav":46.38399,"aum":1715813134.16505,"dividendRate":0.002608,"bidAskSpread":0.000324,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.373,"latestTime":"08:01 EDT","volume":1,"amount":46.39,"timestamp":1752235283585},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:06 EDT","volume":10,"amount":457.9,"timestamp":1752264373699},"volumeRatio":0.468207,"impliedVol":0.0608,"impliedVolPercentile":0.224},"requestUrl":"/m/hq/s/RPG","defaultTab":"news","newsList":[{"id":"2550613812","title":"【港股异动 | 中手游(00302.HK)一度涨超8% 授权恺英网络开发卡牌RPG游戏】智通财经APP获悉，中手游(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550613812?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:48","pubTimestamp":1752130129,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0132","SGXZ81163826.USD","BK1591","BK1104","LU1934453819.USD","BK0187","BK0083","BK0108","00302","BK1579","BK0094","BK1531","BK1608","LU1979443071.USD","002517","BK0149","SGXZ49509284.SGD","RPG","BK0217","BK0077"],"gpt_icon":0},{"id":"2533066032","title":"Adidas推出基于Sui链的Xociety游戏NFT盲盒","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066032","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533066032?lang=zh_cn&edition=full","pubTime":"2025-05-07 04:52","pubTimestamp":1746564738,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blockworks.co/news/adidas-nft-drop-xociety-skins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ADDDF","RPG","BK4558","ADDYY","BK4585","BK4202"],"gpt_icon":0},{"id":"2530289314","title":"《光与影》大热超越去年TGA最佳RPG，多人热烈追捧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289314","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530289314?lang=zh_cn&edition=full","pubTime":"2025-04-28 06:20","pubTimestamp":1745792458,"startTime":"0","endTime":"0","summary":"即时战斗回合制JRPG游戏《光与影：33号远征队》本周已正式上市，迅速成为热门RPG之一。根据SteamDB数据，游戏在首个周末就吸引了超过98,000名玩家在线，超越了去年《暗喻幻想：ReFantazio》的85,000人峰值。尽管如此，《暗喻幻想：ReFantazio》曾获得多项年度大奖提名，并荣获2024年TGA最佳角色扮演、叙事和艺术指导奖项。作为一款非大作的单机游戏，由仅有30人的团队开发，《33号远征队》并未进行大规模市场推广。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-28/detail-ineusnuy9192449.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-28/detail-ineusnuy9192449.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["TGA","BK4213","RPG"],"gpt_icon":0},{"id":"2514375414","title":"Gravity Game Hub宣布《Ragnarok Idle Adventure Plus》盛大上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375414","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514375414?lang=zh_cn&edition=full","pubTime":"2025-02-28 20:45","pubTimestamp":1740746700,"startTime":"0","endTime":"0","summary":"Ragnarok Idle Adventure Plus Grand Launch  《Ragnarok Idle Adventure Plus》是基于原版《Ragnarok Online》的故事背景创作的，并被重新设计为一款放置类角色扮演游戏。Gravity Game Hub 总裁Harry Choi表示：\"我们收到了大量正面反馈，并且成功吸引了100万预注册玩家。\" 主要特点 《Ragnarok Idle Adventure Plus》将放置类游戏玩法与深度策略相结合，为普通玩家和硬核玩家提供丰富的游戏体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4629004_ZH29004_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["GRVY","BK4085","RPG"],"gpt_icon":0},{"id":"2509259237","title":"《原神》开发商新作来袭！拳师大人倾力打造开放世界RPG游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259237","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509259237?lang=zh_cn&edition=full","pubTime":"2025-02-07 12:02","pubTimestamp":1738900938,"startTime":"0","endTime":"0","summary":"据了解，著名游戏公司拳头正在研发一款全新角色扮演游戏。这款游戏受到了《原神》的启发，包括开放世界、角色收集、探索和抽卡等元素。根据巴西爆料人士BigBadBear_的透露，预计在2025年10月份将会有官方公告发布该项目的重大消息。BigBadBear还表示，这款新作并非拳头正在制作的大型多人在线游戏（MMO），而是一个全新的项目。在这个角色扮演游戏中，玩家将扮演英雄，并讲述他们自己的故事。RPG元素包括不同的装备、天赋系统、符文系统和神器等内容。相比之下，在大型多人在线游戏中，玩家可以创建自己想要塑造的角色技能和外观等方面。此外，《原神》中推出的区域故事和重大事件也会被融入到这款游戏中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-07/detail-ineishzv9813224.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-07/detail-ineishzv9813224.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["RPG"],"gpt_icon":0},{"id":"2507629834","title":"Gravity宣布在全球发布创造世界RPG游戏《神箱（KAMiBAKO - Mythology of Cube -）》","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629834","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507629834?lang=zh_cn&edition=full","pubTime":"2025-01-30 15:40","pubTimestamp":1738222800,"startTime":"0","endTime":"0","summary":"韩国首尔2025年1月30日 /美通社/ -- 全球知名游戏公司Gravity将于30日在除日本以外的全球市场正式推出全新PC和主机游戏《神箱》。数字版《神箱》可在全球范围内通过Steam、PlayStation4、PlayStation5和Nintendo Switch平台购买。2024年8月，《神箱》已在日本以实体和数字版本的形式预发布，适用于PlayStation4、PlayStation5和Nintendo Switch。Gravity官方网站  《神箱》官方Steam页面  《神箱》官方PlayStation页面   《神箱》官方Nintendo Switch页面","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4603729_ZH03729_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4085","RPG","GRVY"],"gpt_icon":0},{"id":"2505503788","title":"官方下场刷初始号，这款卡牌RPG出奇招了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503788","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505503788?lang=zh_cn&edition=full","pubTime":"2025-01-22 18:24","pubTimestamp":1737541440,"startTime":"0","endTime":"0","summary":"《龙息：神寂》在此之上更进一步——既然玩家对初始号的要求很高，那就让玩家自选前100抽的抽卡结果，这样一来，玩家就不用再为了好的开局频繁换区、切号了。作为一款主打赛季制的卡牌RPG，能笑到最后才是胜利。除了开服送初始号之外，《龙息：神寂》还在角色养成方面刷新了卡牌游戏的下限。首先，作为一个卡牌RPG游戏，《龙息：神寂》的策略深度可圈可点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653389028&idx=2&sn=38357706b06a8a0c6a22d9412ed976a6&chksm=bd243057e9f9875987b310ed6ab09dd5766bdc948104f6e1b1029b9a33a71ea76b6a3b3a9c90&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["RPG"],"gpt_icon":0},{"id":"2487501551","title":"特朗普回归利好成长股，这10只上涨空间最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2487501551","media":"巴伦周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487501551?lang=zh_cn&edition=full","pubTime":"2024-11-29 21:10","pubTimestamp":1732885800,"startTime":"0","endTime":"0","summary":"杰富瑞策略师预计，特朗普再次当选总统将促使投资者继续追逐成长股，建议投资者避开价值股。股票分类的方法很多，包括按行业、市值和风格——成长股或者价值股——分类。杰富瑞(Jefferies)的策略师认为，在特朗普第二任期的早期阶段，成长股的回报将高于价值股。成长股指营收和利润增长显著的公司，由于扩张速度快，而且市...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OtgnGpWWXheK-uDcc0ydR_6YqofXC3M2Vt-VnPdsPEzlIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OtgnGpWWXheK-uDcc0ydR_6YqofXC3M2Vt-VnPdsPEzlIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A094W600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A094W600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4581","SSO","BK4504","SDS","SPY","BK4534","BK4559","OEF","VOO","BK4588",".SPX","SH","IVV","OEX","RPG","ESmain","SPXU","BK4550","BK4585","UPRO"],"gpt_icon":0},{"id":"2469610347","title":"【Darkbright Studios完成600万美元种子轮融资，Bitkraft Ventures领投】金色财经报道，","url":"https://stock-news.laohu8.com/highlight/detail?id=2469610347","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469610347?lang=zh_cn&edition=full","pubTime":"2024-09-24 08:16","pubTimestamp":1727136992,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1104","09990","RPG"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0647},{"period":"3month","weight":0.2644},{"period":"6month","weight":0.1141},{"period":"1year","weight":0.2169},{"period":"ytd","weight":0.1243}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Rydex S&#38;P 500 Pure Growth ETF is an open-end management investment company. The Fund seeks to provide investment results that correspond to the daily performance of the S&#38;P 500/Citigroup Pure Growth Index (the Index).","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.003831},{"month":2,"riseRate":0.526316,"avgChangeRate":0.009891},{"month":3,"riseRate":0.578947,"avgChangeRate":0.005397},{"month":4,"riseRate":0.6,"avgChangeRate":0.01894},{"month":5,"riseRate":0.65,"avgChangeRate":0.011052},{"month":6,"riseRate":0.55,"avgChangeRate":0.005413},{"month":7,"riseRate":0.65,"avgChangeRate":0.025656},{"month":8,"riseRate":0.578947,"avgChangeRate":0.004798},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.005243},{"month":10,"riseRate":0.631579,"avgChangeRate":0.010424},{"month":11,"riseRate":0.789474,"avgChangeRate":0.025016},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.001042}],"exchange":"ARCA","name":"Invesco S&P 500 Pure Growth ETF","nameEN":"Invesco S&P 500 Pure Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 Pure Growth ETF(RPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 Pure Growth ETF(RPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 Pure Growth ETF,RPG,Invesco S&P 500 Pure Growth ETF股票,Invesco S&P 500 Pure Growth ETF股票老虎,Invesco S&P 500 Pure Growth ETF股票老虎国际,Invesco S&P 500 Pure Growth ETF行情,Invesco S&P 500 Pure Growth ETF股票行情,Invesco S&P 500 Pure Growth ETF股价,Invesco S&P 500 Pure Growth ETF股市,Invesco S&P 500 Pure Growth ETF股票价格,Invesco S&P 500 Pure Growth ETF股票交易,Invesco S&P 500 Pure Growth ETF股票购买,Invesco S&P 500 Pure Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 Pure Growth ETF(RPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 Pure Growth ETF(RPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}