ProShares Ultra Technology(ROM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ROM ProShares Ultra Technology

交易中 11-22 15:39:51 EST

70.40

-0.34

-0.48%

最高70.97	最低69.98	成交量1.79万
今开70.97	昨收70.74	日振幅1.40%
总市值7.47亿	流通市值7.47亿	总股本1,062万
成交额125.83万	换手率0.17%	流通股本1,062万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ROM","market":"US","secType":"STK","nameCN":"ProShares Ultra Technology","latestPrice":70.4001,"timestamp":1732307880615,"preClose":70.74,"halted":0,"volume":17856,"delay":0,"floatShares":10615000,"shares":10615000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.3399,"latestTime":"11-22 15:39:51 EST","open":70.9654,"high":70.9654,"low":69.975,"amount":1258258.66272,"amplitude":0.014001,"askPrice":70.46,"askSize":300,"bidPrice":70.41,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":70.74,"adrRate":0,"sharesOutstanding":10615000,"nav":69.3708,"aum":736371042,"bidAskSpread":0.000674,"preHourTrading":{"tag":"盘前","latestPrice":72.77,"preClose":70.74,"latestTime":"08:00 EST","volume":4,"amount":289.05,"timestamp":1732280401059},"postHourTrading":{"tag":"盘后","latestPrice":70.74,"preClose":70.74,"latestTime":"18:28 EST","volume":61,"amount":4269.37,"timestamp":1732231718017},"volumeRatio":0.709586,"impliedVol":0.4002,"impliedVolPercentile":0.5198},"requestUrl":"/m/hq/s/ROM","defaultTab":"news","newsList":[{"id":"2470036447","title":"发起配置革命！华为智选海雀摄像头3i 3K版，海思芯片+机身内存，仅199元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470036447","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470036447?lang=zh_cn&edition=full","pubTime":"2024-09-27 14:36","pubTimestamp":1727418970,"startTime":"0","endTime":"0","summary":"随着智能摄像头的普及，消费者对摄像头产品的要求也越来越高，如何用更惊喜的价格来提升产品品质，成为行业的新命题。海雀摄像头3i3K版搭载了海思新一代双核芯片，每秒可进行10000亿次运算，基于自研的达芬奇架构，不仅保证了强大的数据处理能力，还大幅提高了图像处理的速度和精度。目前，华为智选海雀智能摄像头3i3K版已在各大电商平台全面发售，共有32G、64G、128G三个内存版本，售价199元起。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20240927/97/w1598h899/20240927/97eb-7bf1c0149756caf0f6f5a2072c7e91b6.jpg/w120h90l50t186b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240927/97/w1598h899/20240927/97eb-7bf1c0149756caf0f6f5a2072c7e91b6.jpg/w120h90l50t186b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-09-28/detail-incqqqcw7944080.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-09-28/detail-incqqqcw7944080.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["ROM"],"gpt_icon":0},{"id":"2465995721","title":"存储芯片，这一品类最赚钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2465995721","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465995721?lang=zh_cn&edition=full","pubTime":"2024-09-07 18:38","pubTimestamp":1725705528,"startTime":"0","endTime":"0","summary":"在 AI 风靡的当下，数据规模呈爆炸式增长，而存储芯片作为数据的关键承载者，其价值不断攀升。众所周知，存储芯片涵盖诸多产品品类，每一类产品都在其特定的应用场景中发挥着至关重要的作用。这无疑是业界内外共同关注的焦点。在此之前，我们有必要对存储芯片的产品品类进行细致的细分。从全球视角来看，存储芯片市场以 DRAM 和 NAND Flash 为核心，二者市场份额合计超过 90%。主流存储技术的对决DRAMDRAM即动态随机存取存储器，是最为常见的系统内存。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cheXIaSKNn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RAM","LU0757428866.USD","ROM","SSD","LU0053671581.USD","BK4086","LU1815336091.USD"],"gpt_icon":0},{"id":"2461354646","title":"华为Vision智慧屏4 Pro今日预售 标配灵犀指向遥控","url":"https://stock-news.laohu8.com/highlight/detail?id=2461354646","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461354646?lang=zh_cn&edition=full","pubTime":"2024-08-22 10:08","pubTimestamp":1724292480,"startTime":"0","endTime":"0","summary":"华为Vision智慧屏4 Pro今日预售 标配灵犀指向遥控据华为终端官方消息，华为新品华为Vision智慧屏4 Pro于8月22日早间10点08分正式开启预售，销售渠道包括华为官方商城和华为授权电商。华为官方商城信息显示，华为Vision智慧屏4 Pro提供75英寸和85英寸两个版本，售价分别为8999元和12999元。本月初，华为还上架了华为Vision智慧屏4 SE 85英寸版本。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20240822/304/w483h621/20240822/c957-b52564a36b9c9ed84cc27c429071ad39.jpg/w120h90l50t1b1a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240822/304/w483h621/20240822/c957-b52564a36b9c9ed84cc27c429071ad39.jpg/w120h90l50t1b1a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-08-22/detail-inckntrq0595803.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-08-22/detail-inckntrq0595803.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["RAM","ROM"],"gpt_icon":0},{"id":"2457395320","title":"【佰维存储：为Meta最新款AI智能眼镜Ray-Ban Meta提供存储器芯片】金十数据8月8日讯，佰维存储在互动平台表示，公司为Meta最新款AI智能眼镜Ray-Ban Meta提供ROM+RAM存储器芯片，Ray-Ban Meta智能眼镜系列搭载高通第一代骁龙AR1平台，该平台专门针对散热限制在功耗方面进行独特设计优化，以打造轻量化的智能眼镜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457395320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457395320?lang=zh_cn&edition=full","pubTime":"2024-08-08 19:00","pubTimestamp":1723114809,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688525","LU1119994496.HKD","LU1084165304.USD","LU2247934214.USD","BK4527","LU1917777945.USD","IE00BSNM7G36.USD","BK0214","LU2023250504.SGD","ROM","RAM","LU2106854487.HKD","BK4573","QCOM","LU1261432733.SGD","LU1035775433.USD","LU1069344957.HKD","LU1046421795.USD","BK4561","BK4585","LU0079474960.USD","BK4141","LU1823568750.SGD","GB00BDT5M118.USD","LU1974910355.USD","159819","BK4515","BK4588","LU0868494617.USD","BK4512","159813","BK4575","SG9999001424.SGD","BK4532","LU0061475181.USD","BK4534","BK4579","BK4581","BK4554"],"gpt_icon":0},{"id":"2455498372","title":"零知识证明四十年技术发展里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2455498372","media":"ArkStream Capital","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455498372?lang=zh_cn&edition=full","pubTime":"2024-07-30 17:45","pubTimestamp":1722332706,"startTime":"0","endTime":"0","summary":"本文对零知识证明技术近四十年的历史文献和最新研究都做了系统的综述。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3693144.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3693144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["IE00B66KJ199.SGD","BK4099","CRS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ROM","EVM","BK4136","BK4104","BK4218","BK4588","IP","BK4181","PK","BK4585","MSM","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2444219892","title":"佰维存储：推出ePOP、eMCP系列产品并进入Google等智能穿戴厂商，为Meta最新款AI智能眼镜提供ROM+RAM存储器芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2444219892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444219892?lang=zh_cn&edition=full","pubTime":"2024-06-20 20:38","pubTimestamp":1718887137,"startTime":"0","endTime":"0","summary":"另外，公司核心原材料为NAND Flash晶圆和DRAM晶圆，公司毛利率水平受供需关系、市场竞争等多种因素决定。公司在 智能穿戴 领域推出了ePOP、eMCP系列产品，该系列产品具备小尺寸、低功耗、高可靠、高性能等优势，已进入Google、小米、Meta、小天才等国际知名智能穿戴厂商，公司为Meta最新款AI智能眼镜Ray-Ban Meta提供ROM+RAM存储器芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406202050129f52b663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406202050129f52b663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0965509010.AUD","LU0109392836.USD","LU1803068979.SGD","IE00BJTD4V19.USD","LU0170899867.USD","LU0456855351.SGD","BK4507","LU0642271901.SGD","LU0466842654.USD","BK4561","IE00BSNM7G36.USD","LU0310800379.SGD","RAM","LU0149725797.USD","LU0320765489.SGD","LU0965509101.SGD","BK4592","LU0861579265.USD","LU0312595415.SGD","BK4503","LU0238689110.USD","LU0719512351.SGD","META","GOOG","GOOGL","IE00BWXC8680.SGD","IE0004445015.USD","LU1316542783.SGD","LU0310799852.SGD","ROM","IE00BJJMRX11.SGD","LU0308772762.SGD","LU0079474960.USD","LU1489326972.SGD","688525","IE00BKVL7J92.USD","BK4566","LU0444971666.USD","LU0128525689.USD","LU0494093205.USD","LU1839511570.USD","BK4077","IE00BJJMRY28.SGD","LU1804176565.USD","LU0097036916.USD","LU0072462426.USD","LU0234570918.USD","LU0127658192.USD","LU0786609619.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2443663839","title":"【金色财经整理：过去24小时融资信息一览（6月13日）】1. Web3人才网络Bondex完成战略轮融资； 2. AI Layer2项目Optopia.","url":"https://stock-news.laohu8.com/highlight/detail?id=2443663839","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443663839?lang=zh_cn&edition=full","pubTime":"2024-06-14 08:00","pubTimestamp":1718323204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EUO","FXE","MEURmain","NEAR","EURmain","ROM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rom.html","stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":0.0043},{"period":"3month","weight":0.0585},{"period":"6month","weight":0.1091},{"period":"1year","weight":0.4434},{"period":"ytd","weight":0.3327}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.007315},{"month":2,"riseRate":0.529412,"avgChangeRate":0.027814},{"month":3,"riseRate":0.666667,"avgChangeRate":0.037423},{"month":4,"riseRate":0.611111,"avgChangeRate":0.036704},{"month":5,"riseRate":0.611111,"avgChangeRate":0.006811},{"month":6,"riseRate":0.5,"avgChangeRate":0.002099},{"month":7,"riseRate":0.833333,"avgChangeRate":0.068942},{"month":8,"riseRate":0.611111,"avgChangeRate":0.016024},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024963},{"month":10,"riseRate":0.555556,"avgChangeRate":0.02981},{"month":11,"riseRate":0.722222,"avgChangeRate":0.034356},{"month":12,"riseRate":0.529412,"avgChangeRate":0.009347}],"exchange":"ARCA","name":"ProShares Ultra Technology","nameEN":"ProShares Ultra Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Technology(ROM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Technology(ROM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Technology,ROM,ProShares Ultra Technology股票,ProShares Ultra Technology股票老虎,ProShares Ultra Technology股票老虎国际,ProShares Ultra Technology行情,ProShares Ultra Technology股票行情,ProShares Ultra Technology股价,ProShares Ultra Technology股市,ProShares Ultra Technology股票价格,ProShares Ultra Technology股票交易,ProShares Ultra Technology股票购买,ProShares Ultra Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Technology(ROM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Technology(ROM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}