雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RLX 雾芯科技

盘后交易 12-24 14:04:18 EST

2.01

+0.00

-0.25%

盘后2.08

+0.08+3.96%

13:46 EST

最高2.03	最低2.00	成交量82.09万
今开2.02	昨收2.01	日振幅1.74%
总市值25.50亿	流通市值11.33亿	总股本12.72亿
成交额165.38万	换手率0.15%	流通股本5.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"雾芯科技","latestPrice":2.005,"timestamp":1735063197730,"preClose":2.01,"halted":0,"volume":820887,"hourTrading":{"tag":"盘后","latestPrice":2.0843,"preClose":2.005,"latestTime":"13:46 EST","volume":13505,"amount":27991.5042355,"timestamp":1735065966914},"delay":0,"floatShares":565087353,"shares":1271601744,"eps":0.070538,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.005,"latestTime":"12-24 14:04:18 EST","open":2.02,"high":2.03,"low":1.995,"amount":1653776.0246495998,"amplitude":0.017413,"askPrice":2.02,"askSize":10000,"bidPrice":1.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.070538,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735077600000},"adr":0,"listingDate":1611291600000,"adjPreClose":2.01,"adrRate":1,"dividendRate":0.004644,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.01,"latestTime":"08:48 EST","volume":15,"amount":30.148998,"timestamp":1735048118488},"postHourTrading":{"tag":"盘后","latestPrice":2.0843,"preClose":2.005,"latestTime":"13:46 EST","volume":13505,"amount":27991.5042355,"timestamp":1735065966914},"volumeRatio":0.230685,"impliedVol":0.2063,"impliedVolPercentile":0.0516},"requestUrl":"/m/hq/s/RLX/tweets","defaultTab":"tweets","newsList":[{"id":"2492864104","title":"雾芯科技下跌2.25%，报1.955美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492864104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492864104?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:34","pubTimestamp":1734640492,"startTime":"0","endTime":"0","summary":"12月20日，雾芯科技(RLX)盘中下跌2.25%，截至04:34，报1.955美元/股，成交843.33万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20043446615183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4551","RLX","BK4563","BK4075","BK4526"],"gpt_icon":0},{"id":"2492875471","title":"雾芯科技(RLX)涨超5% Q3经调整净利润同比增长30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492875471","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492875471?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:08","pubTimestamp":1734534494,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雾芯科技(RLX)涨超5%，截至发稿，报2.075美元。消息面上，雾芯科技2024年第三季度净营收为7.6亿元人民币(1.1亿美元)，环比增长20.6%，同比增长51.6%。非美国通用会计准则下，第三季度经调整净利润为2.6亿元人民币(3732万美元)，环比增长22.9%，同比增长30.0%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX"],"gpt_icon":0},{"id":"1194191272","title":"异动解读 | 雾芯科技三季报业绩大涨 盘中股价飙升5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194191272","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194191272?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:03","pubTimestamp":1734534208,"startTime":"0","endTime":"0","summary":"雾芯科技(RLX.US)盘中大涨5.1%,引发市场关注。据报道,该股三季度财报显示,营收和净利润均出现大幅增长,为股价走高带来推动力。\n\n具体来看,雾芯科技2024年第三季度净营收达7.6亿元人民币(约合1.1亿美元),同比大涨51.6%;经调整净利润2.6亿元人民币(约合3732万美元),同比增长30%,业绩表现抢眼。\n\n盘中,雾芯科技更一度涨至2.06美元/股高位,涨幅达5.10%,显示投资者对该股未来发展十分看好。除了业绩超预期外,机构对该股评级也趋向乐观,所有5家参与评级机构全部给予\"买入\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLX"],"gpt_icon":0},{"id":"2492184061","title":"美股异动 | 三季度净营收同比增长51.6% 雾芯科技(RLX.US)涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184061","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184061?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:55","pubTimestamp":1734533728,"startTime":"0","endTime":"0","summary":"周三，雾芯科技(RLX.US)涨逾3%，报2.025美元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241218/20241218225619_13509.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241218/20241218225619_13509.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RLX"],"gpt_icon":0},{"id":"2492184262","title":"雾芯科技盘中异动 早盘大幅拉升5.10%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184262?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:41","pubTimestamp":1734532895,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时41分，雾芯科技股票出现异动，股价急速拉升5.10%。截至发稿，该股报2.06美元/股，成交量41.4659万股，换手率0.03%，振幅3.06%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。雾芯科技股票所在的烟草行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224135a1f8c60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224135a1f8c60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4551","BK4075","BK4563","RLX"],"gpt_icon":0},{"id":"2492987649","title":"雾芯科技下跌2.25%，报1.955美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987649?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:30","pubTimestamp":1734377430,"startTime":"0","endTime":"0","summary":"12月17日，雾芯科技(RLX)盘中下跌2.25%，截至03:30，报1.955美元/股，成交360.47万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17033046449997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4526","BK4551","BK4075","BK4563","RLX"],"gpt_icon":0},{"id":"1176697499","title":"异动解读 | 电子烟企业雾芯科技盘中大涨5.03%,机构给予全面利好评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1176697499","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176697499?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:58","pubTimestamp":1734019109,"startTime":"0","endTime":"0","summary":"2024年12月12日,电子烟制造商雾芯科技股价盘中出现大涨行情,上涨5.03%。\n\n数据显示,该公司最近的财报业绩出色,营业收入为94.78百万美元,净利润达23.11百万美元,毛利为28.74百万美元,市盈率29.62倍。受良好业绩提振,机构给予全面利好评级:所有5家参与评级的机构均给予买入建议,无持有或卖出建议。\n\n与同行业相比,雾芯科技在涨幅和换手率等指标上均表现突出,行业内只有个别股票涨跌幅和换手率能超过该股。在电子烟赛道内,雾芯科技拥有集成的线下分销及\"品牌专卖店+\"零售模式,专门面向中国电子烟市场量身定制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 电子烟企业雾芯科技盘中大涨5.03%,机构给予全面利好评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLX"],"gpt_icon":0},{"id":"2490338743","title":"雾芯科技盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490338743?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:26","pubTimestamp":1734017161,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时26分，雾芯科技股票出现波动，股价大幅上涨5.03%。截至发稿，该股报2.09美元/股，成交量305.02万股，换手率0.24%，振幅5.28%。雾芯科技股票所在的烟草行业中，整体涨幅为0.15%。其相关个股中，雾芯科技、雾麻科技、22Nd Century Group, Inc涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、雾芯科技较为活跃，换手率分别为2.78%、0.98%、0.24%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾芯科技，振幅分别为6.19%、5.99%、5.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223260195e9391f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223260195e9391f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4563","BK4526","BK4551","RLX"],"gpt_icon":0},{"id":"2490896322","title":"雾芯科技上涨5.17%，报2.009美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490896322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490896322?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:09","pubTimestamp":1733940546,"startTime":"0","endTime":"0","summary":"12月12日，雾芯科技(RLX)盘中上涨5.17%，截至02:09，报2.009美元/股，成交692.6万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12020946291120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4551","BK4526","BK4563","RLX","BK4075"],"gpt_icon":0},{"id":"2490989577","title":"雾芯科技盘中异动 股价大涨5.24%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490989577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490989577?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:57","pubTimestamp":1733939839,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时57分，雾芯科技股票出现异动，股价急速拉升5.24%。截至发稿，该股报2.01美元/股，成交量298.582万股，换手率0.23%，振幅7.33%。雾芯科技股票所在的烟草行业中，整体跌幅为0.39%。其相关个股中，雾芯科技、Kaival Brands Innovations Group, Inc.、雾麻科技涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为13.27%、2.05%、0.50%，振幅较大的相关个股有22Nd Century Group, Inc、雾芯科技、Kaival Brands Innovations Group, Inc.，振幅分别为9.26%、7.85%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212015719a1e6cc64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212015719a1e6cc64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4551","BK4075","BK4526","RLX"],"gpt_icon":0},{"id":"2490775431","title":"雾芯科技盘中异动 大幅拉升5.19%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775431?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754698,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，雾芯科技股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.93美元/股，成交量27.0671万股，换手率0.02%，振幅1.37%。雾芯科技股票所在的烟草行业中，整体涨幅为0.09%。其相关个股中，雾芯科技、Greenlane Holdings, Inc.、雾麻科技涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为1.19%、0.36%、0.07%，振幅较大的相关个股有雾芯科技、菲利普莫里斯、雾麻科技，振幅分别为1.37%、0.52%、0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223138ab6a0983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223138ab6a0983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLX","BK4551","BK4563","BK4075","BK4526"],"gpt_icon":0},{"id":"2489119973","title":"雾芯科技下跌2.13%，报1.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119973","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489119973?lang=zh_cn&edition=full","pubTime":"2024-12-05 00:31","pubTimestamp":1733329904,"startTime":"0","endTime":"0","summary":"12月5日，雾芯科技(RLX)盘中下跌2.13%，截至00:31，报1.84美元/股，成交145.02万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05003146032170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4563","BK4551","BK4075","BK4526","RLX"],"gpt_icon":0},{"id":"1136391405","title":"异动解读 | 雾芯科技电子烟热卖 股价当日盘中大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136391405","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136391405?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:48","pubTimestamp":1732898909,"startTime":"0","endTime":"0","summary":"雾芯科技当日盘中股价出现大涨行情,最高上涨6.41%。据了解,该公司作为一家知名电子烟生产商,其产品在中国市场热卖是造成股价上涨的主要原因。近期,雾芯科技在中国的电子烟市场表现出色,尤其是其主打产品RELX悦刻受到不少消费者青睐。此外,国内正在逐步放开对电子烟行业的监管。相关政策措施有望规范并推动电子烟市场健康发展,对行业龙头企业利好。雾芯科技作为中国电子烟行业领军企业之一,未来业务发展空间广阔,前景值得期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 雾芯科技电子烟热卖 股价当日盘中大涨6.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLX"],"gpt_icon":0},{"id":"2487649995","title":"雾芯科技盘中异动 股价大涨5.13%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487649995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487649995?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:29","pubTimestamp":1732897763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时29分，雾芯科技股票出现异动，股价大幅上涨5.13%。截至发稿，该股报2.05美元/股，成交量742.169万股，换手率0.58%，振幅5.64%。雾芯科技股票所在的烟草行业中，整体涨幅为0.46%。其相关个股中，雾芯科技、环球烟草、Turning Point Brands, Inc.涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、雾芯科技较为活跃，换手率分别为3.39%、2.25%、0.59%，振幅较大的相关个股有雾芯科技、Greenlane Holdings, Inc.、22Nd Century Group, Inc，振幅分别为6.15%、5.90%、4.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002923abe91e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002923abe91e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4563","BK4526","BK4551","RLX"],"gpt_icon":0},{"id":"2487569789","title":"雾芯科技上涨2.56%，报2.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487569789?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:09","pubTimestamp":1732896595,"startTime":"0","endTime":"0","summary":"11月30日，雾芯科技(RLX)盘中上涨2.56%，截至00:09，报2.0美元/股，成交869.47万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30000945871310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4563","BK4551","RLX","BK4075","BK4526"],"gpt_icon":0},{"id":"2486331628","title":"雾芯科技盘中异动 快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486331628?lang=zh_cn&edition=full","pubTime":"2024-11-27 03:30","pubTimestamp":1732649400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时30分，雾芯科技股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.93美元/股，成交量426.679万股，换手率0.34%，振幅5.19%。雾芯科技股票所在的烟草行业中，整体涨幅为1.26%。其相关个股中，22Nd Century Group, Inc、雾芯科技、奥驰亚涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为32.03%、2.85%、0.85%，振幅较大的相关个股有22Nd Century Group, Inc、Greenlane Holdings, Inc.、雾芯科技，振幅分别为22.62%、8.15%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112703300098e44be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112703300098e44be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","BK4075","RLX","BK4563"],"gpt_icon":0},{"id":"2486945002","title":"雾芯科技上涨2.12%，报1.869美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486945002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486945002?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:57","pubTimestamp":1732633032,"startTime":"0","endTime":"0","summary":"11月26日，雾芯科技(RLX)盘中上涨2.12%，截至22:57，报1.869美元/股，成交216.72万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26225745718781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4563","BK4551","BK4075","BK4526","RLX"],"gpt_icon":0},{"id":"2485720092","title":"雾芯科技2024财年第三财季实现净利润23.11百万美元，同比减少2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485720092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485720092?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377621,"startTime":"0","endTime":"0","summary":"11月24日，雾芯科技公布财报，公告显示公司2024财年第三财季净利润为23.11百万美元，同比减少2.03%；其中营业收入为94.78百万美元，同比增加109.55%，每股基本收益为0.02美元。从资产负债表来看，雾芯科技总负债1.06亿美元，其中短期债务2.38百万美元，资产负债比为22.06，流动比率为12.41。机构评级：截至2024年11月24日，当前有5家机构对雾芯科技目标价做出预测，其中目标均价为3.11美元，其中最低目标价为2.64美元，最高目标价为4.76美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000030a2504539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000030a2504539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLX"],"gpt_icon":0},{"id":"2485645416","title":"雾芯科技下跌2.2%，报1.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485645416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485645416?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:45","pubTimestamp":1732203924,"startTime":"0","endTime":"0","summary":"11月21日，雾芯科技(RLX)盘中下跌2.2%，截至23:45，报1.78美元/股，成交573.01万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21234545552980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4563","BK4551","BK4075","BK4526","RLX"],"gpt_icon":0},{"id":"2484908180","title":"雾芯科技下跌5.22%，报1.725美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484908180?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:34","pubTimestamp":1732048456,"startTime":"0","endTime":"0","summary":"11月20日，雾芯科技(RLX)盘中下跌5.22%，截至04:34，报1.725美元/股，成交586.27万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。大事提醒：11月15日，雾芯科技2024财年三季报归属股东应占溢利4.299亿人民币，同比增长33.98%，基本每股收益0.348人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20043445471181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RLX","BK4075","BK4551","BK4526","BK4563"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.relxtech.com","stockEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":0.1222},{"period":"3month","weight":0.1412},{"period":"6month","weight":0.0745},{"period":"1year","weight":0.0359},{"period":"ytd","weight":0.01}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"雾芯科技有限公司于2018年8月16日成立于开曼群岛，是一家创建于中国的消费级电子雾化器品牌公司，目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。该公司利用其强大的内部技术和产品开发能力以及对成年吸烟者需求的深入洞察来开发卓越的电子蒸汽产品。为了全面改善成年吸烟者对产品的体验，他们实施了一个包含配件、交互、应用程序、相变和基础设施的多层开发框架。该公司通过针对中国电子烟市场量身定制的综合线下分销和“品牌商店+”零售模式销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050922},{"month":2,"riseRate":0.25,"avgChangeRate":-0.111164},{"month":3,"riseRate":0.25,"avgChangeRate":-0.088844},{"month":4,"riseRate":0.75,"avgChangeRate":0.010982},{"month":5,"riseRate":0.25,"avgChangeRate":-0.079179},{"month":6,"riseRate":0.5,"avgChangeRate":-0.035931},{"month":7,"riseRate":0,"avgChangeRate":-0.194621},{"month":8,"riseRate":0.25,"avgChangeRate":-0.029991},{"month":9,"riseRate":0.25,"avgChangeRate":-0.082106},{"month":10,"riseRate":0.75,"avgChangeRate":0.071638},{"month":11,"riseRate":0.75,"avgChangeRate":0.303446},{"month":12,"riseRate":0.25,"avgChangeRate":-0.03376}],"exchange":"NYSE","name":"雾芯科技","nameEN":"RLX Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雾芯科技(RLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雾芯科技,RLX,雾芯科技股票,雾芯科技股票老虎,雾芯科技股票老虎国际,雾芯科技行情,雾芯科技股票行情,雾芯科技股价,雾芯科技股市,雾芯科技股票价格,雾芯科技股票交易,雾芯科技股票购买,雾芯科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雾芯科技(RLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}