Relay Therapeutics(RLAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RLAY Relay Therapeutics

盘前交易 05-20 04:43:02 EDT

6.64

+0.13

+2.00%

最高6.72	最低6.33	成交量150.80万
今开6.51	昨收6.51	日振幅5.99%
总市值8.81亿	流通市值6.28亿	总股本1.33亿
成交额993.65万	换手率1.60%	流通股本9,454万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RLAY","market":"US","secType":"STK","nameCN":"Relay Therapeutics","latestPrice":6.64,"timestamp":1715976000000,"preClose":6.51,"halted":0,"volume":1508018,"delay":0,"floatShares":94535410,"shares":132741677,"eps":-2.633872,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.13,"latestTime":"05-20 04:43:02 EDT","open":6.51,"high":6.72,"low":6.33,"amount":9936525.136322,"amplitude":0.059908,"askPrice":7.27,"askSize":100,"bidPrice":5.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.633872,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716211800000},"adr":0,"listingDate":1594872000000,"adjPreClose":6.64,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.64,"latestTime":"18:14 EDT","volume":22937,"amount":152286.5,"timestamp":1715984059241},"volumeRatio":1.0968915486845914},"requestUrl":"/m/hq/s/RLAY/wiki","defaultTab":"wiki","newsList":[{"id":"2435732663","title":"Relay Therapeutics, Inc.盘中异动 早盘快速上涨5.14%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435732663","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435732663?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:35","pubTimestamp":1715607304,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时35分，Relay Therapeutics, Inc.股票出现异动，股价快速上涨5.14%。Relay Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.90%。Relay Therapeutics, Inc.公司简介：Relay Therapeutics Inc 是一家临床阶段的精准医疗公司，通过结合领先的计算和实验技术来转变药物发现过程，旨在为患者带来改变生命的疗法。消息层面，截至21时35分，Relay Therapeutics, Inc.股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321350479276010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321350479276010&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434852664","title":"Relay Therapeutics, Inc.盘中异动 大幅上涨7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434852664","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434852664?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:31","pubTimestamp":1715347867,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时31分，Relay Therapeutics, Inc.股票出现异动，股价急速拉升7.92%。Relay Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.15%。Relay Therapeutics, Inc.公司简介：Relay Therapeutics Inc 是一家临床阶段的精准医疗公司，通过结合领先的计算和实验技术来转变药物发现过程，旨在为患者带来改变生命的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131078af136c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131078af136c6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433422015","title":"奥本海默：重申Relay Therapeutics(RLAY.US)评级，由优于大市调整至优于大市评级, 目标价由33.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2433422015","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433422015?lang=zh_cn&edition=full","pubTime":"2024-05-06 20:06","pubTimestamp":1714997204,"startTime":"0","endTime":"0","summary":"奥本海默：重申Relay Therapeutics(RLAY.US)评级，由优于大市调整至优于大市评级, 目标价由33.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050620065087d8678c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050620065087d8678c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430056782","title":"Relay Therapeutics, Inc.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430056782","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430056782?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:12","pubTimestamp":1714140774,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时12分，Relay Therapeutics, Inc.股票出现异动，股价大幅拉升5.28%。Relay Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Relay Therapeutics, Inc.公司简介：Relay Therapeutics Inc 是一家临床阶段的精准医疗公司，通过结合领先的计算和实验技术来转变药物发现过程，旨在为患者带来改变生命的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262212547a563d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262212547a563d55&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430328557","title":"Relay Therapeutics, Inc.盘中异动 股价大跌5.20%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430328557","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430328557?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:34","pubTimestamp":1714052082,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时34分，Relay Therapeutics, Inc.股票出现异动，股价快速跳水5.20%。Relay Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.73%。Relay Therapeutics, Inc.公司简介：Relay Therapeutics Inc 是一家临床阶段的精准医疗公司，通过结合领先的计算和实验技术来转变药物发现过程，旨在为患者带来改变生命的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213442792375b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213442792375b1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.relaytx.com","stockEarnings":[{"period":"1week","weight":0.0343},{"period":"1month","weight":0.0692},{"period":"3month","weight":-0.3875},{"period":"6month","weight":-0.2297},{"period":"1year","weight":-0.3477},{"period":"ytd","weight":-0.3969}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Relay Therapeutics, Inc.于2015年5月4日在特拉华州注册成立。该公司是一家临床阶段的精密药物公司，致力于转变药物发现过程，最初的重点是增强靶向肿瘤学中的小分子治疗发现。该公司建立在对蛋白质运动以及这种动态行为与蛋白质功能之间无与伦比的洞察力之上。该公司的Dynamo平台集成了一系列先进的实验和计算方法，使该公司可以将对蛋白质结构和运动的理解应用于药物开发。该公司正在开发其主要候选产品RLY-4008和RLY-1971，并为PI3Kα选择性突变体计划（RLY-PI3K1047计划）开发候选药物，以治疗晚期实体瘤患者。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.047536},{"month":2,"riseRate":0.5,"avgChangeRate":-0.060583},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018199},{"month":4,"riseRate":0,"avgChangeRate":-0.202663},{"month":5,"riseRate":0.5,"avgChangeRate":-0.07643},{"month":6,"riseRate":1,"avgChangeRate":0.098502},{"month":7,"riseRate":0.666667,"avgChangeRate":0.008429},{"month":8,"riseRate":0.5,"avgChangeRate":0.034885},{"month":9,"riseRate":0.25,"avgChangeRate":-0.03978},{"month":10,"riseRate":0.25,"avgChangeRate":-0.075009},{"month":11,"riseRate":0.5,"avgChangeRate":0.090658},{"month":12,"riseRate":0.5,"avgChangeRate":0.00486}],"exchange":"NASDAQ","name":"Relay Therapeutics","nameEN":"Relay Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Relay Therapeutics(RLAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Relay Therapeutics(RLAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Relay Therapeutics,RLAY,Relay Therapeutics股票,Relay Therapeutics股票老虎,Relay Therapeutics股票老虎国际,Relay Therapeutics行情,Relay Therapeutics股票行情,Relay Therapeutics股价,Relay Therapeutics股市,Relay Therapeutics股票价格,Relay Therapeutics股票交易,Relay Therapeutics股票购买,Relay Therapeutics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Relay Therapeutics(RLAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Relay Therapeutics(RLAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}