Rakuten Group Inc.(RKUNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RKUNY Rakuten Group Inc.

已收盘 11-25 16:00:00 EST 延时

{"stockData":{"symbol":"RKUNY","market":"US","secType":"STK","nameCN":"Rakuten Group Inc.","latestPrice":5.698,"timestamp":1732568400000,"preClose":5.67,"halted":0,"volume":27292,"delay":15,"floatShares":1299158654,"shares":2149549427,"eps":-0.963879,"marketStatus":"已收盘","marketStatusCode":5,"change":0.028,"latestTime":"11-25 16:00:00 EST 延时","open":5.7,"high":5.71,"low":5.67,"amount":155181.43750000003,"amplitude":0.007055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.963879,"exchange":"PINK LIMITED","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732611600000},"adr":0,"adjPreClose":5.67,"adrRate":1,"volumeRatio":2.060738},"requestUrl":"/m/hq/s/RKUNY/wiki","defaultTab":"wiki","newsList":[{"id":"2483137839","title":"美国OTC市场Rakuten Group Inc盘中异动 临近午盘大幅拉升5.51%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483137839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483137839?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:46","pubTimestamp":1731516401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时46分，美国OTC市场Rakuten Group Inc股票出现异动，股价急速上涨5.51%。截至发稿，该股报6.38美元/股，成交量6.806万股，换手率0.00%，振幅2.32%。美国OTC市场Rakuten Group Inc股票所在的互联网零售行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400464198e426c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400464198e426c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKUNY","BK4122","BK4220"],"gpt_icon":0},{"id":"2482550086","title":"美国OTC市场Rakuten Group Inc盘中异动 早盘大幅上涨7.73%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482550086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482550086?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:46","pubTimestamp":1731422778,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时46分，美国OTC市场Rakuten Group Inc股票出现异动，股价急速拉升7.73%。截至发稿，该股报6.41美元/股，成交量812股，换手率0.00%，振幅0.00%。美国OTC市场Rakuten Group Inc股票所在的互联网零售行业中，整体涨幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222461895be1a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222461895be1a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","RKUNY"],"gpt_icon":0},{"id":"2475791644","title":"美国OTC市场Rakuten Group Inc盘中异动 早盘股价大涨5.40%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475791644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475791644?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:25","pubTimestamp":1729088731,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时25分，美国OTC市场Rakuten Group Inc股票出现波动，股价急速上涨5.40%。截至发稿，该股报6.64美元/股，成交量1094股，换手率0.00%，振幅0.00%。美国OTC市场Rakuten Group Inc股票所在的互联网零售行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016222531971a0a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016222531971a0a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","RKUNY"],"gpt_icon":0},{"id":"2474674210","title":"美国OTC市场Rakuten Group Inc盘中异动 早盘急速上涨5.10%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474674210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474674210?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:38","pubTimestamp":1728571081,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时38分，美国OTC市场Rakuten Group Inc股票出现异动，股价急速拉升5.10%。截至发稿，该股报6.60美元/股，成交量761股，换手率0.00%，振幅0.00%。美国OTC市场Rakuten Group Inc股票所在的互联网零售行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010223802959dbed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010223802959dbed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","RKUNY","BK4220"],"gpt_icon":0},{"id":"2472793785","title":"美国OTC市场Rakuten Group Inc盘中异动 急速下挫6.02%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472793785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472793785?lang=zh_cn&edition=full","pubTime":"2024-10-03 00:44","pubTimestamp":1727887492,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日00时44分，美国OTC市场Rakuten Group Inc股票出现异动，股价大幅下挫6.02%。截至发稿，该股报6.20美元/股，成交量880股，换手率0.00%，振幅0.00%。美国OTC市场Rakuten Group Inc股票所在的互联网零售行业中，整体跌幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030044529719dffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030044529719dffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","RKUNY","BK4122"],"gpt_icon":0},{"id":"2468626194","title":"美国OTC市场Rakuten Group Inc（RKUNY.us）盘中异动 快速跳水5.35%报6.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468626194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468626194?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:46","pubTimestamp":1726839972,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时46分，美国OTC市场Rakuten Group Inc股票出现异动，股价快速下挫5.35%。截至发稿，该股报6.54美元/股，成交量350股，换手率0.00%，振幅0.00%。美国OTC市场Rakuten Group Inc股票所在的互联网零售行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202146129f0a4e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202146129f0a4e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKUNY","BK4122","BK4220"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rakuten.com/","stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":0.0107},{"period":"3month","weight":-0.1132},{"period":"6month","weight":-0.0377},{"period":"1year","weight":0.312},{"period":"ytd","weight":0.4195}],"description":"Our Mission is to Empower People and Society through the Internet. Our Goal is to Become the No. 1 Internet Services Company in the World.","exchange":"PINK LIMITED","name":"Rakuten Group Inc.","nameEN":"Rakuten Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rakuten Group Inc.(RKUNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rakuten Group Inc.(RKUNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rakuten Group Inc.,RKUNY,Rakuten Group Inc.股票,Rakuten Group Inc.股票老虎,Rakuten Group Inc.股票老虎国际,Rakuten Group Inc.行情,Rakuten Group Inc.股票行情,Rakuten Group Inc.股价,Rakuten Group Inc.股市,Rakuten Group Inc.股票价格,Rakuten Group Inc.股票交易,Rakuten Group Inc.股票购买,Rakuten Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rakuten Group Inc.(RKUNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rakuten Group Inc.(RKUNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}