阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RKDA 阿凯迪亚生物科学

盘后交易 12-23 17:21:33 EST

6.11

-0.24

-3.78%

盘后6.09

-0.02-0.33%

16:00 EST

最高6.40	最低5.96	成交量4.62万
今开6.15	昨收6.35	日振幅6.91%
总市值833.98万	流通市值827.98万	总股本136.49万
成交额28.78万	换手率3.41%	流通股本135.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"阿凯迪亚生物科学","latestPrice":6.11,"timestamp":1734987596005,"preClose":6.35,"halted":0,"volume":46228,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.11,"latestTime":"16:00 EST","volume":197,"amount":1199.73,"timestamp":1734987601026},"delay":0,"floatShares":1355125,"shares":1364940,"eps":-4.276747,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.24,"latestTime":"12-23 17:21:33 EST","open":6.15,"high":6.399,"low":5.96,"amount":287847.9661876,"amplitude":0.069134,"askPrice":6.39,"askSize":300,"bidPrice":5.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.276747,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"listingDate":1431662400000,"adjPreClose":6.35,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.35,"latestTime":"08:18 EST","volume":37,"amount":224.290004,"timestamp":1734959887488},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.11,"latestTime":"16:00 EST","volume":197,"amount":1199.73,"timestamp":1734987601026},"volumeRatio":0.593793,"impliedVol":1.1705,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RKDA/wiki","defaultTab":"wiki","newsList":[{"id":"2493765454","title":"阿凯迪亚生物科学盘中异动 股价大跌6.14%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493765454?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:38","pubTimestamp":1734964688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时38分，阿凯迪亚生物科学股票出现异动，股价快速下挫6.14%。截至发稿，该股报5.96美元/股，成交量8396股，换手率0.62%，振幅3.92%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Healthy Choice Wellness Corp.、荣业食品、Nocera, Inc.涨幅较大，Agape Atp Corporation、别样肉客、阿凯迪亚生物科学较为活跃，换手率分别为102.84%、0.75%、0.62%，振幅较大的相关个股有Agape Atp Corporation、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.38%、10.85%、10.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223809a2050cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223809a2050cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2492344011","title":"阿凯迪亚生物科学盘中异动 早盘快速下挫7.88%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492344011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492344011?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:38","pubTimestamp":1734705526,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时38分，阿凯迪亚生物科学股票出现波动，股价大幅跳水7.88%。截至发稿，该股报5.73美元/股，成交量1855股，换手率0.14%，振幅1.61%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.08%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223847a1fe27f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223847a1fe27f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2492811964","title":"阿凯迪亚生物科学盘中异动 急速拉升6.13%报6.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492811964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492811964?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:55","pubTimestamp":1734641708,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时55分，阿凯迪亚生物科学股票出现异动，股价大幅上涨6.13%。截至发稿，该股报6.23美元/股，成交量11.6642万股，换手率8.55%，振幅9.20%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.03%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045508ab8532a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045508ab8532a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2492388391","title":"阿凯迪亚生物科学盘中异动 大幅下挫5.08%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492388391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492388391?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:40","pubTimestamp":1734536408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时40分，阿凯迪亚生物科学股票出现波动，股价急速跳水5.08%。截至发稿，该股报5.60美元/股，成交量1.0681万股，换手率0.78%，振幅1.43%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为1.01%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、幸福来、Cimg Inc.涨幅较大，Blue Star Foods Corp.、别样肉客、阿凯迪亚生物科学较为活跃，换手率分别为1.93%、0.98%、0.78%，振幅较大的相关个股有幸福来、Nocera, Inc.、Stryve Foods Inc C/Wts 20/07/2026 ，振幅分别为17.52%、13.84%、11.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234008a1f8e150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234008a1f8e150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2492965080","title":"阿凯迪亚生物科学盘中异动 早盘快速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965080?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:33","pubTimestamp":1734445999,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时33分，阿凯迪亚生物科学股票出现波动，股价快速下挫5.35%。截至发稿，该股报5.87美元/股，成交量2726股，换手率0.20%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.04%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223319a1f608f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223319a1f608f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2491694464","title":"阿凯迪亚生物科学盘中异动 早盘股价大跌5.71%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491694464?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:31","pubTimestamp":1734359480,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，阿凯迪亚生物科学股票出现波动，股价快速跳水5.71%。截至发稿，该股报5.94美元/股，成交量5432股，换手率0.40%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.02%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622312095ea1333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622312095ea1333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2491379195","title":"阿凯迪亚生物科学盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379195","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491379195?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:18","pubTimestamp":1734103086,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时18分，阿凯迪亚生物科学股票出现波动，股价快速下挫5.08%。截至发稿，该股报5.98美元/股，成交量1.2761万股，换手率0.93%，振幅4.59%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.06%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231806ab75a346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231806ab75a346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2490382286","title":"阿凯迪亚生物科学盘中异动 早盘快速下挫6.40%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382286?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:31","pubTimestamp":1734013900,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，阿凯迪亚生物科学股票出现波动，股价大幅下挫6.40%。截至发稿，该股报5.70美元/股，成交量2.6858万股，换手率1.97%，振幅6.90%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Steakholder Foods Ltd、Agape Atp Corporation、Branchout Food Inc.涨幅较大，阿凯迪亚生物科学、闽东红集团、Blue Star Foods Corp.较为活跃，换手率分别为2.00%、1.85%、1.11%，振幅较大的相关个股有阿凯迪亚生物科学、Steakholder Foods Ltd、Better Choice Company Inc.，振幅分别为8.87%、5.88%、2.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223140ab72a825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223140ab72a825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2490278863","title":"阿凯迪亚生物科学盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490278863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490278863?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:32","pubTimestamp":1733927529,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，阿凯迪亚生物科学股票出现异动，股价快速下跌5.31%。截至发稿，该股报6.06美元/股，成交量2.5352万股，换手率1.86%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.22%。其相关个股中，Stryve Foods, Inc.、Better Choice Company Inc.、Clene Inc.涨幅较大，阿凯迪亚生物科学、闽东红集团、Blue Star Foods Corp.较为活跃，换手率分别为1.86%、0.80%、0.53%，振幅较大的相关个股有兰卡斯特食品、Blue Star Foods Corp.、B&G食品，振幅分别为5.48%、3.46%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223209a1e66aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223209a1e66aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2490782017","title":"阿凯迪亚生物科学盘中异动 早盘急速上涨5.79%报6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490782017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490782017?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:39","pubTimestamp":1733845173,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时39分，阿凯迪亚生物科学股票出现异动，股价急速拉升5.79%。截至发稿，该股报6.39美元/股，成交量5.8957万股，换手率4.32%，振幅6.95%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.75%。其相关个股中，荣业食品、Better Choice Company Inc.、Bridgford Foods Corporation涨幅较大，闽东红集团、阿凯迪亚生物科学、Clene Inc.较为活跃，换手率分别为6.08%、4.32%、4.09%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Clene Inc.、Borealis Foods Inc.，振幅分别为47.14%、16.32%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210233933984b0f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210233933984b0f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2490438775","title":"阿凯迪亚生物科学盘中异动 大幅上涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490438775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490438775?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754704,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，阿凯迪亚生物科学股票出现波动，股价急速上涨9.22%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.01%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223144a1e0a7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223144a1e0a7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2489236628","title":"阿凯迪亚生物科学盘中异动 大幅跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489236628?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:31","pubTimestamp":1733495504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，阿凯迪亚生物科学股票出现异动，股价急速跳水5.50%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，The Real Good Food Company, Inc.、Cimg Inc.、农米良品涨幅较大，阿凯迪亚生物科学、Branchout Food Inc.、Blue Star Foods Corp.较为活跃，换手率分别为10.14%、0.37%、0.36%，振幅较大的相关个股有阿凯迪亚生物科学、荣业食品、农米良品，振幅分别为8.99%、4.62%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223144ab62d471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223144ab62d471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2489452762","title":"阿凯迪亚生物科学盘中异动 股价大涨169.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489452762?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:32","pubTimestamp":1733409170,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，阿凯迪亚生物科学股票出现异动，股价快速上涨169.56%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，阿凯迪亚生物科学、闽东红集团、Nocera, Inc.涨幅较大，阿凯迪亚生物科学、Branchout Food Inc.、Blue Star Foods Corp.较为活跃，换手率分别为1351.48%、31.72%、0.84%，振幅较大的相关个股有阿凯迪亚生物科学、闽东红集团、Branchout Food Inc.，振幅分别为29.66%、16.73%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223250a1d69a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223250a1d69a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2488113220","title":"阿凯迪亚生物科学盘中异动 早盘快速拉升6.79%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488113220?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:02","pubTimestamp":1733324551,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时02分，阿凯迪亚生物科学股票出现波动，股价大幅上涨6.79%。截至发稿，该股报2.83美元/股，成交量9429股，换手率0.69%，振幅6.42%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.26%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423023198e55e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423023198e55e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2488975321","title":"阿凯迪亚生物科学盘中异动 大幅下跌5.28%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488975321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488975321?lang=zh_cn&edition=full","pubTime":"2024-12-04 04:39","pubTimestamp":1733258361,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日04时39分，阿凯迪亚生物科学股票出现波动，股价急速下跌5.28%。截至发稿，该股报2.60美元/股，成交量3341股，换手率0.24%，振幅6.92%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.41%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120404392198e52aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120404392198e52aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2487564991","title":"阿凯迪亚生物科学盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487564991?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:38","pubTimestamp":1732898294,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时38分，阿凯迪亚生物科学股票出现波动，股价快速跳水5.07%。截至发稿，该股报2.62美元/股，成交量9101股，换手率0.67%，振幅10.18%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.34%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003815abe92205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003815abe92205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2485292979","title":"阿凯迪亚生物科学盘中异动 股价大涨5.40%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485292979?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:12","pubTimestamp":1732299154,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时12分，阿凯迪亚生物科学股票出现异动，股价急速拉升5.40%。截至发稿，该股报2.73美元/股，成交量2104股，换手率0.15%，振幅2.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.04%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112302123498e44370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112302123498e44370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2484458491","title":"阿凯迪亚生物科学盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484458491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484458491?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:52","pubTimestamp":1732114366,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时52分，阿凯迪亚生物科学股票出现波动，股价急速下跌5.63%。截至发稿，该股报2.68美元/股，成交量1977股，换手率0.14%，振幅3.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.91%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225246971a7b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225246971a7b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2484916913","title":"阿凯迪亚生物科学2024财年第三财季实现净利润-1.18百万美元，同比增加52.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484916913?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010425,"startTime":"0","endTime":"0","summary":"11月19日，阿凯迪亚生物科学公布财报，公告显示公司2024财年第三财季净利润为-1.18百万美元，同比增加52.42%；其中营业收入为1.54百万美元，同比减少3.75%，每股基本收益为-1.18美元。从资产负债表来看，阿凯迪亚生物科学总负债5.09百万美元，其中短期债务346000.00美元，资产负债比为3.00，流动比率为4.60。机构评级：截至2024年11月19日，当前有2家机构对阿凯迪亚生物科学目标价做出预测，其中目标均价为9.00美元，其中最低目标价为6.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180121a245627e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180121a245627e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA"],"gpt_icon":0},{"id":"2483237799","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483237799?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:44","pubTimestamp":1731681855,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时44分，阿凯迪亚生物科学股票出现异动，股价大幅上涨7.25%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.22%。其相关个股中，阿凯迪亚生物科学、Seneca Foods Corp.、来福威食品涨幅较大，Blue Star Foods Corp.、Sow Good Inc.、农米良品较为活跃，换手率分别为379.38%、1.88%、0.87%，振幅较大的相关个股有闽东红集团、Sow Good Inc.、Branchout Food Inc.，振幅分别为12.15%、10.85%、9.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224416a23b6298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224416a23b6298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arcadiabio.com","stockEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":1.3917},{"period":"3month","weight":1.1672},{"period":"6month","weight":1.1026},{"period":"1year","weight":1.082},{"period":"ytd","weight":1.0288}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿凯迪亚生物科学公司于2002年在亚利桑那州成立并于2015年3月在特拉华州重组。该公司是创新的植物食品和饮料产品的生产商和营销商。该公司历来是开发高价值作物改良（主要是小麦）的科学方法的领导者，其目的是通过提高作物在田间的性能及其作为食品原料的价值来提高农业经济效益。该公司已使用非转基因的先进育种技术来开发这些专利创新，该公司目前正通过销售种子和谷物、食品配料和产品、性状许可和特许权协议将其商业化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.02584},{"month":2,"riseRate":0.444444,"avgChangeRate":0.132574},{"month":3,"riseRate":0.222222,"avgChangeRate":0.386855},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.107169},{"month":5,"riseRate":0.444444,"avgChangeRate":0.011047},{"month":6,"riseRate":0.4,"avgChangeRate":-0.090085},{"month":7,"riseRate":0.2,"avgChangeRate":-0.121565},{"month":8,"riseRate":0.6,"avgChangeRate":0.269007},{"month":9,"riseRate":0.1,"avgChangeRate":-0.208394},{"month":10,"riseRate":0.4,"avgChangeRate":-0.051678},{"month":11,"riseRate":0.3,"avgChangeRate":-0.088885},{"month":12,"riseRate":0.4,"avgChangeRate":0.041827}],"exchange":"NASDAQ","name":"阿凯迪亚生物科学","nameEN":"Arcadia Biosciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿凯迪亚生物科学(RKDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿凯迪亚生物科学,RKDA,阿凯迪亚生物科学股票,阿凯迪亚生物科学股票老虎,阿凯迪亚生物科学股票老虎国际,阿凯迪亚生物科学行情,阿凯迪亚生物科学股票行情,阿凯迪亚生物科学股价,阿凯迪亚生物科学股市,阿凯迪亚生物科学股票价格,阿凯迪亚生物科学股票交易,阿凯迪亚生物科学股票购买,阿凯迪亚生物科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿凯迪亚生物科学(RKDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}