ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REW ProShares UltraShort Technology

盘后交易 07-22 18:49:51 EDT

11.48

-0.56

-4.65%

最高11.80	最低11.44	成交量4.45万
今开11.76	昨收12.04	日振幅2.99%
总市值416.77万	流通市值416.77万	总股本36.30万
成交额51.97万	换手率12.26%	流通股本36.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":11.4805,"timestamp":1721678400000,"preClose":12.04,"halted":0,"volume":44512,"delay":0,"floatShares":363028,"shares":363028,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.5595,"latestTime":"07-22 18:49:51 EDT","open":11.76,"high":11.8,"low":11.44,"amount":519734.152496,"amplitude":0.0299,"askPrice":11.82,"askSize":400,"bidPrice":11.16,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"adjPreClose":12.04,"adrRate":0,"sharesOutstanding":363028,"nav":11.6616,"aum":4230002.256,"bidAskSpread":0.001578,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":12.04,"latestTime":"09:29 EDT","volume":100,"amount":1174,"timestamp":1721654999058},"volumeRatio":1.569845,"impliedVol":0.1904,"impliedVolPercentile":0.1076},"requestUrl":"/m/hq/s/REW/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":0.1148},{"period":"1month","weight":0.0916},{"period":"3month","weight":-0.2489},{"period":"6month","weight":-0.1963},{"period":"1year","weight":-0.3893},{"period":"ytd","weight":-0.2566}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.009357},{"month":2,"riseRate":0.235294,"avgChangeRate":-0.036969},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.061472},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.035392},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.039472},{"month":6,"riseRate":0.5,"avgChangeRate":-0.008355},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.072708},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.021871},{"month":9,"riseRate":0.529412,"avgChangeRate":0.024445},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.040589},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.039675},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.035792}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}