RPC Inc(RES)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RES RPC Inc

已收盘 05-30 16:00:00 EDT

6.60

-0.06

-0.90%

盘后6.85

+0.25+3.79%

19:41 EDT

最高6.77	最低6.59	成交量116.08万
今开6.68	昨收6.66	日振幅2.70%
总市值13.94亿	流通市值5.67亿	总股本2.11亿
成交额772.32万	换手率1.35%	流通股本8,588万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":6.6,"timestamp":1717099200000,"preClose":6.66,"halted":0,"volume":1160828,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.6,"latestTime":"19:41 EDT","volume":26904,"amount":177584.02,"timestamp":1717112482130},"delay":0,"floatShares":85879200,"shares":211172635,"eps":0.699735,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"05-30 16:00:00 EDT","open":6.68,"high":6.77,"low":6.59,"amount":7723228.162816,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.699735,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717142400000},"adr":0,"adjPreClose":6.66,"adrRate":0,"dividendRate":0.024242,"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.66,"latestTime":"09:13 EDT","volume":501,"amount":3344.6800080000003,"timestamp":1717074837031},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.6,"latestTime":"19:41 EDT","volume":26904,"amount":177584.02,"timestamp":1717112482130},"volumeRatio":0.92208},"requestUrl":"/m/hq/s/RES/wiki","defaultTab":"wiki","newsList":[{"id":"2429113360","title":"RPC Inc   预计每股收益17美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429113360","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429113360?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:09","pubTimestamp":1713881369,"startTime":"0","endTime":"0","summary":"   * RPC Inc    将于4月25日公布截至2024年3月31日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收将从去年同期的4.7667亿美元降至3.90919亿美元，降幅为18.0%。* LSEG 的分析师平均预期 RPC 公司每股收益为 17 美分。* 华尔街对 RPC Inc 的 12 个月目标价中位数为 8.00 美元，高于其最新收盘价 7.95 美元。4月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411522994","title":"Rpc Inc盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411522994","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411522994?lang=zh_cn&edition=full","pubTime":"2024-02-16 03:01","pubTimestamp":1708023713,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日03时01分，Rpc Inc股票出现波动，股价大幅拉升5.00%。截至发稿，该股报7.25美元/股，成交量82.1984万股，换手率0.38%，振幅3.41%。Rpc Inc股票所在的油气设备与服务行业中，整体涨幅为1.89%。其相关个股中，研控科技、Profrac Holding Corp、Enservco Corp涨幅较大，Mrc Global Inc、Nine Energy Service、Liberty Energy Inc较为活跃，换手率分别为1.09%、1.05%、1.02%，振幅较大的相关个股有研控科技、Enservco Corp、Profrac Holding Corp，振幅分别为17.79%、9.95%、6.98%。Rpc Inc公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216030154861d569d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216030154861d569d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406274880","title":"Rpc Inc2023财年实现净利润1.95亿美元，同比减少9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406274880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406274880?lang=zh_cn&edition=full","pubTime":"2024-01-26 07:13","pubTimestamp":1706224391,"startTime":"0","endTime":"0","summary":"12月31日，Rpc Inc公布财报，公告显示公司2023财年净利润为1.95亿美元，同比减少9.30%；其中营业收入为16.17亿美元，同比增加0.94%，每股基本收益为0.90美元。从资产负债表来看，Rpc Inc总负债2.64亿美元，其中短期债务7.74百万美元，资产负债比为4.88，流动比率为4.79。机构评级：截至2023年12月31日，当前有5家机构对Rpc Inc目标价做出预测，其中目标均价为8.45美元，其中最低目标价为6.75美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012607131387e4ce76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012607131387e4ce76&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406212032","title":"Rpc Inc盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406212032","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406212032?lang=zh_cn&edition=full","pubTime":"2024-01-25 22:35","pubTimestamp":1706193345,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日22时35分，Rpc Inc股票出现异动，股价急速上涨5.36%。截至发稿，该股报7.27美元/股，成交量25.6103万股，换手率0.12%，振幅4.13%。Rpc Inc股票所在的油气设备与服务行业中，整体涨幅为0.91%。其相关个股中，研控科技、Csi Compressco Lp、Rpc Inc涨幅较大，Rpc Inc、Liberty Energy Inc、Nine Energy Service较为活跃，换手率分别为0.12%、0.12%、0.07%，振幅较大的相关个股有研控科技、Rpc Inc、Liberty Energy Inc，振幅分别为6.34%、4.13%、3.56%。Rpc Inc公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012522354687e68a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012522354687e68a83&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405121200","title":"RPC Inc   预计每股收益18美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2405121200","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405121200?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:02","pubTimestamp":1706018559,"startTime":"0","endTime":"0","summary":"   * RPC Inc    将于1月25日公布截至2023年12月31日的财报，预计季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收预计将从去年同期的4.8203亿美元降至3.7073亿美元，降幅为23.1%。* LSEG 分析师对 RPC 公司的平均预期为每股收益 18 美分。* 华尔街对 RPC Inc 的 12 个月目标价中位数为 8.00 美元，高于其上次收盘价 6.65 美元。1月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401968493","title":"Rpc Inc盘中异动 早盘急速下挫5.02%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401968493","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401968493?lang=zh_cn&edition=full","pubTime":"2024-01-08 23:14","pubTimestamp":1704726870,"startTime":"0","endTime":"0","summary":"北京时间2024年01月08日23时14分，Rpc Inc股票出现波动，股价急速下挫5.02%。截至发稿，该股报6.81美元/股，成交量24.9997万股，换手率0.12%，振幅2.86%。Rpc Inc股票所在的油气设备与服务行业中，整体跌幅为4.32%。其相关个股中，Usa Compression Partners Lp、Superior Drilling Products Inc、Csi Compressco Lp涨幅较大，Nine Energy Service、Liberty Energy Inc、Enservco Corp较为活跃，换手率分别为1.02%、0.72%、0.52%，振幅较大的相关个股有Nine Energy Service、Enservco Corp、Geospace Technologies Corp，振幅分别为8.58%、8.09%、5.77%。Rpc Inc公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010823143187e64150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010823143187e64150&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rpc.net","stockEarnings":[{"period":"1week","weight":-0.0362},{"period":"1month","weight":-0.0646},{"period":"3month","weight":-0.0988},{"period":"6month","weight":-0.0864},{"period":"1year","weight":-0.0263},{"period":"ytd","weight":-0.0852}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0314},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.2521},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RPC, Inc.始建于1984年，是在特拉华州为数个油田实施服务的控股公司，总部位于亚特兰大的乔治亚州。RPC为主要从事油气探测、开采、发展油气产业的独立公司提供范围广泛的油田作业专业服务，服务范围囊括美国的西南、中部、墨西哥湾、落基山脉和阿巴拉契亚地区乃至已选的国际市场。所提供的服务项目与设备主要包括（1）压力泵服务项目（2）井下作业工具（3）螺旋式油管项目（4）钻井液压油井检修（5）氮气项目（6）租借钻孔管和其他专业油田作业设备 （7)油气井控制项目。 RPC作为一家控股有限公司的经营机构，旗下设有Cudd能源服务项目, Patterson租赁和装备工具, Bronco油田项目, Thru管道检修,油气井控制培训等。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.031006},{"month":2,"riseRate":0.55,"avgChangeRate":0.026022},{"month":3,"riseRate":0.5,"avgChangeRate":0.015888},{"month":4,"riseRate":0.575,"avgChangeRate":0.06837},{"month":5,"riseRate":0.475,"avgChangeRate":-0.010692},{"month":6,"riseRate":0.461538,"avgChangeRate":0.008306},{"month":7,"riseRate":0.4,"avgChangeRate":-0.008978},{"month":8,"riseRate":0.425,"avgChangeRate":-0.002378},{"month":9,"riseRate":0.55,"avgChangeRate":0.006338},{"month":10,"riseRate":0.5,"avgChangeRate":0.011808},{"month":11,"riseRate":0.475,"avgChangeRate":0.014533},{"month":12,"riseRate":0.575,"avgChangeRate":0.027185}],"exchange":"NYSE","name":"RPC Inc","nameEN":"RPC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RPC Inc(RES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RPC Inc(RES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RPC Inc,RES,RPC Inc股票,RPC Inc股票老虎,RPC Inc股票老虎国际,RPC Inc行情,RPC Inc股票行情,RPC Inc股价,RPC Inc股市,RPC Inc股票价格,RPC Inc股票交易,RPC Inc股票购买,RPC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RPC Inc(RES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RPC Inc(RES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况