Chicago Atlantic Real Estate Finance, Inc.(REFI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REFI Chicago Atlantic Real Estate Finance, Inc.

已收盘 11-22 16:00:00 EST

16.05

+0.08

+0.50%

盘后16.05

+0.000.00%

16:24 EST

最高16.09	最低15.97	成交量5.01万
今开16.00	昨收15.97	日振幅0.74%
总市值3.15亿	流通市值2.61亿	总股本1,963万
成交额80.42万	换手率0.31%	流通股本1,625万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":16.05,"timestamp":1732309200000,"preClose":15.97,"halted":0,"volume":50127,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"16:24 EST","volume":39,"amount":625.57,"timestamp":1732310690049},"delay":0,"floatShares":16253210,"shares":19634482,"eps":1.99977,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"11-22 16:00:00 EST","open":16,"high":16.09,"low":15.972,"amount":804229.517553,"amplitude":0.007389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.99977,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1638939600000,"adjPreClose":15.97,"dividendRate":0.117134,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.97,"latestTime":"08:00 EST","volume":6,"amount":92.69999999999999,"timestamp":1732280401632},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"16:24 EST","volume":39,"amount":625.57,"timestamp":1732310690049},"volumeRatio":0.870481,"impliedVol":0.0315,"impliedVolPercentile":0.0278},"requestUrl":"/m/hq/s/REFI/tweets","defaultTab":"tweets","newsList":[{"id":"2481159366","title":"芝加哥大西洋房地产金融公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481159366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481159366?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:45","pubTimestamp":1731012346,"startTime":"0","endTime":"0","summary":"芝加哥大西洋房地产金融公司公布截至 9 月 30 日的季度业绩 - 收益摘要芝加哥大西洋房地产金融公司REFI.OQ公布，截至 9 月 30 日的季度调整后每股收益为 56 美分，高于去年同期的每股收益 54 美分。六位分析师对该季度的平均预期为每股收益 48 美分。华尔街预期为每股收益 46 美分至 52 美分。公司报告的季度净收入为 1121 万美元。Chicago Atlantic Real Estate Finance Inc 本季度股价上涨了 0.5%，今年迄今为止下跌了 3.7%。华尔街对芝加哥大西洋房地产金融公司 12 个月目标价的中位数为 18.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4S3ME2QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2481758600","title":"芝加哥大西洋房地产金融公司  预计每股收益 48 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481758600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481758600?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:28","pubTimestamp":1730903312,"startTime":"0","endTime":"0","summary":"芝加哥大西洋房地产金融公司  预计每股收益 48 美分 - 财报前瞻芝加哥大西洋房地产金融公司REFI.OQREFI.O将于 11 月 7 日公布截至 2024 年 9 月 30 日的财报，预计季度收入将有所下降。根据LSEG的数据，6位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的1518万美元下降1.7%，至1492.8万美元。华尔街对 Chicago Atlantic Real Estate Finance Inc 的 12 个月目标价中值为 18.00 美元，高于其上次收盘价 15.25 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4T3MD2KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2457377771","title":"芝加哥大西洋房地产金融公司    预计每股收益 51 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457377771","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457377771?lang=zh_cn&edition=full","pubTime":"2024-08-05 23:50","pubTimestamp":1722873012,"startTime":"0","endTime":"0","summary":"   * 芝加哥大西洋房地产金融公司   将于8月7日公布截至2024年6月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的1466万美元增长10.8%，达到1624.1万美元。* LSEG 分析师对芝加哥大西洋房地产金融公司的平均预期为每股收益 51 美分。* 华尔街对 Chicago Atlantic Real Estate Finance Inc 的 12 个月目标价中值为 18.00 美元，高于其上次收盘价 15.81 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"芝加哥大西洋房地产金融公司    预计每股收益 51 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2457773890","title":"Chicago Atlantic Real Estate Finance, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773890","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773890?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:45","pubTimestamp":1722865535,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时45分，Chicago Atlantic Real Estate Finance, Inc.股票出现波动，股价急速下挫5.01%。Chicago Atlantic Real Estate Finance, Inc.股票所在的房地产信托行业中，整体跌幅为1.60%。Chicago Atlantic Real Estate Finance, Inc.公司简介：Chicago Atlantic Real Estate Finance Inc 是一家商业房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214535aefd4d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214535aefd4d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","REFI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicagoatlanticcredit.com","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":0.0384},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0185},{"period":"1year","weight":0.0562},{"period":"ytd","weight":-0.013}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chicago Atlantic Real Estate Finance, Inc.于2021年3月30日在马里兰州注册成立。该公司是一家新成立的商业地产金融公司。该公司的主要投资目标是随着时间的推移主要通过一致的当前收入股息和其他分配，其次是通过资本增值为股东提供有吸引力的、风险调整后的回报。该公司打算通过发起、构建和投资以商业房地产为担保的第一抵押贷款和替代结构性融资来实现这一目标。该公司目前的投资组合主要包括向大麻行业的国家许可运营商提供的高级贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.049066},{"month":2,"riseRate":0.666667,"avgChangeRate":0.013005},{"month":3,"riseRate":0,"avgChangeRate":-0.077693},{"month":4,"riseRate":0.666667,"avgChangeRate":0.016531},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.006142},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.031794},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.003157},{"month":8,"riseRate":0.333333,"avgChangeRate":0.02032},{"month":9,"riseRate":0,"avgChangeRate":-0.035768},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.013164},{"month":11,"riseRate":1,"avgChangeRate":0.082662},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012266}],"exchange":"NASDAQ","name":"Chicago Atlantic Real Estate Finance, Inc.","nameEN":"Chicago Atlantic Real Estate Finance, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chicago Atlantic Real Estate Finance, Inc.(REFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chicago Atlantic Real Estate Finance, Inc.(REFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chicago Atlantic Real Estate Finance, Inc.,REFI,Chicago Atlantic Real Estate Finance, Inc.股票,Chicago Atlantic Real Estate Finance, Inc.股票老虎,Chicago Atlantic Real Estate Finance, Inc.股票老虎国际,Chicago Atlantic Real Estate Finance, Inc.行情,Chicago Atlantic Real Estate Finance, Inc.股票行情,Chicago Atlantic Real Estate Finance, Inc.股价,Chicago Atlantic Real Estate Finance, Inc.股市,Chicago Atlantic Real Estate Finance, Inc.股票价格,Chicago Atlantic Real Estate Finance, Inc.股票交易,Chicago Atlantic Real Estate Finance, Inc.股票购买,Chicago Atlantic Real Estate Finance, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chicago Atlantic Real Estate Finance, Inc.(REFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chicago Atlantic Real Estate Finance, Inc.(REFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况