Redfin Corp(RDFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RDFN Redfin Corp

盘后交易 07-22 16:33:25 EDT

7.72

-0.22

-2.77%

盘后7.75

+0.03+0.39%

16:30 EDT

最高8.16	最低7.66	成交量357.83万
今开8.06	昨收7.94	日振幅6.30%
总市值9.22亿	流通市值8.82亿	总股本1.19亿
成交额2,800万	换手率3.13%	流通股本1.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":7.72,"timestamp":1721678400000,"preClose":7.94,"halted":0,"volume":3578250,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.72,"latestTime":"16:30 EDT","volume":43261,"amount":333971.21685840003,"timestamp":1721680254722},"delay":0,"floatShares":114224663,"shares":119470881,"eps":-1.189771,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.22,"latestTime":"07-22 16:33:25 EDT","open":8.06,"high":8.16,"low":7.66,"amount":27995294.07675,"amplitude":0.062972,"askPrice":7.77,"askSize":100,"bidPrice":7.69,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.189771,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1501214400000,"adjPreClose":7.94,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.94,"latestTime":"09:28 EDT","volume":37323,"amount":301952.102166,"timestamp":1721654916606},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.72,"latestTime":"16:30 EDT","volume":43261,"amount":333971.21685840003,"timestamp":1721680254722},"volumeRatio":0.558281,"impliedVol":1.193,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/RDFN/wiki","defaultTab":"wiki","newsList":[{"id":"2443678326","title":"Redfin称，美国5月成屋销售因利率上升和房价创纪录而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2443678326","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443678326?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:35","pubTimestamp":1718372128,"startTime":"0","endTime":"0","summary":"根据 Redfin 的数据，待售房屋数量仍比大流行前的水平低约 25%。根据Redfin的数据，在过去十年中，只有2023年10月 和2020年5月，房屋销售量低于上个月。数字根据 Redfin 的数据，经季节性因素调整后，5 月份的房屋销售量月环比下降 1.7%，年同比下降 2.9%，而房屋销售价格中位数则升至 439716 美元的历史新高，月环比上涨 1.6%，年同比上涨 5.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","TOL","LU1496350502.SGD","BK4533","BK4561","BK4504","LEN","LU0208291251.USD","BK4588","LU0320765489.SGD","LU0211331839.USD","BK4585","DHI","LU0070302665.USD","BK4548","NVR","PHM","BK4088","RDFN"],"gpt_icon":0},{"id":"2435632435","title":"海纳国际集团：维持Redfin(RDFN.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435632435","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435632435?lang=zh_cn&edition=full","pubTime":"2024-05-13 19:56","pubTimestamp":1715601377,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Redfin(RDFN.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405131956218761fcc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405131956218761fcc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN"],"gpt_icon":0},{"id":"2433669742","title":"Needham：重申Redfin(RDFN.US)持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2433669742","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433669742?lang=zh_cn&edition=full","pubTime":"2024-05-08 19:15","pubTimestamp":1715166940,"startTime":"0","endTime":"0","summary":"Needham：重申Redfin(RDFN.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081915448ae88e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081915448ae88e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN"],"gpt_icon":0},{"id":"2433753882","title":"Redfin Corp 公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433753882","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433753882?lang=zh_cn&edition=full","pubTime":"2024-05-08 05:23","pubTimestamp":1715116997,"startTime":"0","endTime":"0","summary":"   * Redfin Corp   报告，在截至三月份的季度调整后每股亏损57美分，高于去年同期的每股收益-94美分。16 位分析师对该季度的平均预期是每股亏损 57 美分。华尔街预期为每股亏损-61 美分至-41 美分。* 营收同比下降 30.8%，至 2.2548 亿美元；分析师预期为 2.1784 亿美元。* Redfin Corp公布的本季度每股收益为亏损57美分。* 该公司当季亏损6701万美元。* Redfin Corp本季度股价下跌了2.9%，今年迄今为止下跌了37.4%。华尔街对 Redfin Corp 的 12 个月目标价中位数为 7.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2432255153","title":"Redfin Corp   预计每股亏损 57 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432255153","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432255153?lang=zh_cn&edition=full","pubTime":"2024-05-04 06:14","pubTimestamp":1714774497,"startTime":"0","endTime":"0","summary":"   * Redfin Corp    将于5月7日公布截至2024年3月31日的财报，预计季度营收将出现下滑。* LSEG 分析师对 Redfin Corp 的平均预期是每股亏损 57 美分。* 华尔街对 Redfin Corp 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 5.90 美元。5月3日 - 该公司2024年2月27日发布的截至3月31日的业绩指引为：未计利息、税项、折旧及摊销前的利润为2.14亿至-2900万美元(美元)。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2419904584","title":"BUZZ-Zillow 和其他房地产股票在 NAR 和解消息传出后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2419904584","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419904584?lang=zh_cn&edition=full","pubTime":"2024-03-16 00:20","pubTimestamp":1710519641,"startTime":"0","endTime":"0","summary":"    3月15日 - ** 在全美房地产经纪人协会表示已经解决了一系列诉讼后，Zillow Group   和其他房地产公司的股价周五大幅下跌 ，这些诉讼指控该行业组织和经纪公司合谋在全国范围内人为地抬高美国房地产佣金。** Zillow午盘下跌11%，创下2023年12月以来的最低价，并有望创下2021年11月以来的最大单日跌幅。** 斯普鲁斯点资本管理公司在周五的一份说明中重申了对Zillow的 \"强烈卖出 \"评级，并称该股存在 \"40%-60%的下行风险\"。Zillow的股价最后报收于48.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4551","BK4548","ZG","BK4585","EXPI","COMP","RDFN","BK4079","BK4539","BUZZ"],"gpt_icon":0},{"id":"2419017279","title":"更新版 1-美国大型房地产集团达成诉讼和解，购房成本可能下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2419017279","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419017279?lang=zh_cn&edition=full","pubTime":"2024-03-16 00:12","pubTimestamp":1710519150,"startTime":"0","endTime":"0","summary":"在 密苏里州堪萨斯城的一个联邦陪审团 下令  NAR和几家经纪公司支付 17.8 亿美元 之后 4 个半月，该和解协议宣布 生效，在这起涉及该州经纪人的反托拉斯案件中，法官可能会将赔偿额提高三倍。全国各地已提起多起类似诉讼。和解协议宣布后，几家经纪公司的股价下跌。周五的和解 解决了针对 100 多万NAR 会员、州和地方房地产经纪人协会以及大多数小型经纪公司的索赔问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU0742534661.SGD","BK4585","BK4548","COMP","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0053666078.USD","DOUG","LU0234570918.USD","LU1074936037.SGD","IE00B775SV38.USD","BK4534","IE00B1BXHZ80.USD","RMAX","LU0256863811.USD","LU1363072403.SGD","BK4539","IE00B1XK9C88.USD","LU0640476718.USD","LU0234572021.USD","LU0971096721.USD","LU0130102774.USD","IE00BWXC8680.SGD","BK4533","LU0149725797.USD","LU0417517546.SGD","LU0251142724.SGD","LU0980610538.SGD","LU1280957306.USD","BK4581","BK4176","LU1201861249.SGD","RDFN","BRK.B","LU0048573561.USD","BK4550","LU0648001328.SGD","BK4588","BRK.A","LU1571399168.USD","BK4079"],"gpt_icon":0},{"id":"2419990872","title":"美国大型房地产集团就虚高佣金诉讼达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2419990872","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419990872?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:46","pubTimestamp":1710514001,"startTime":"0","endTime":"0","summary":"    路透社3月15日 - 全美房地产经纪人协会周五表示，它已解决了一系列指控该行业组织和经纪公司合谋在全国范围内人为抬高房地产佣金的诉讼。该协议还解决了针对 100 多万会员、州和地方房地产经纪人协会以及大多数小型经纪公司的索赔问题。长期以来，卖房者为自己的经纪人和买房者的经纪人支付 5%至 6%的佣金，买房者曾就这一行业惯例起诉房地产经纪人集团和许多经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPI","RDFN","BK4548","COMP","BK4539","BK4079"],"gpt_icon":0},{"id":"2417106197","title":"更新版 1-伯克希尔公司因虚报房地产佣金被列入诉讼名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2417106197","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417106197?lang=zh_cn&edition=full","pubTime":"2024-03-05 06:43","pubTimestamp":1709592227,"startTime":"0","endTime":"0","summary":"向密苏里州堪萨斯城联邦法院提交的诉状将伯克希尔哈撒韦能源公司列为被告，Compass   、Douglas Elliman   、eXp World Holdings   、Redfin   、United Real Estate 和 Weichert Realtors 也是被告之一。周一的投诉不会影响该判决，HomeServices 计划对此提出上诉，但可能会增加伯克希尔在类似诉讼中的财务风险。根据诉状，伯克希尔哈撒韦能源公司应对 HomeServices 的行为负责，\"支持和鼓励其代理人的反竞争活动\"，并 \"接受共谋的不义之财\"。伯克希尔哈撒韦能源公司在下班后没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0234572021.USD","BK4539","BK4588","BK4534","RDFN","LU0742534661.SGD","LU0640476718.USD","BK4550","LU0053666078.USD","BK4548","LU0048573561.USD","BRK.B","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU1201861249.SGD","EXPI","BK4581","LU1363072403.SGD","IE00B775SV38.USD","LU0149725797.USD","LU1571399168.USD","IE00B1XK9C88.USD","LU0251142724.SGD","LU1280957306.USD","IE00BWXC8680.SGD","BK4176","LU0234570918.USD","LU0256863811.USD","LU0417517546.SGD","LU1074936037.SGD","LU0980610538.SGD","BK4585","BK4079","IE00B1BXHZ80.USD","BRK.A","LU1914381329.SGD","LU0971096721.USD","COMP","LU0648001328.SGD","BK4533"],"gpt_icon":0},{"id":"2414332789","title":"Redfin Corp 公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2414332789","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414332789?lang=zh_cn&edition=full","pubTime":"2024-02-28 07:34","pubTimestamp":1709076865,"startTime":"0","endTime":"0","summary":"   * Redfin Corp   公布的截至12月底的季度调整后每股亏损20美分，高于去年同期的每股收益1.09美元。16 位分析师对该季度的平均预期是每股亏损 22 美分。华尔街预期为每股-39美分至-15美分。* 营收同比下降 54.5%，至 2.1808 亿美元；分析师预期为 2.2032 亿美元。* Redfin Corp公布的本季度每股收益为亏损20美分。* 本季度 Redfin Corp 股价下跌了 33.6%。2月27日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期上升了约 3.4%。* 华尔街对 Redfin Corp 的 12 个月目标价中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redfin.com","stockEarnings":[{"period":"1week","weight":0.0489},{"period":"1month","weight":0.2995},{"period":"3month","weight":0.5269},{"period":"6month","weight":-0.0013},{"period":"1year","weight":-0.4707},{"period":"ytd","weight":-0.2306}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Redfin Corporation于2002年10月在华盛顿州以Appliance Computing Inc.成立。该公司与2005年2月在特拉华州重新注册成立，并且于2006年5月更名为Redfin Corporation。Redfin是一家技术型住宅房地产经纪公司。该公司在美国80多个市场买卖房屋。它的使命是重新定义房地产消费者的青睐。公司的策略很简单。在一个以佣金为驱动的行业，公司把客户放在第一位。该公司通过将自己的代理商与自己的技术配对来创建一个更快，更好和更低成本的服务。该公司通过其上市搜索网站和移动应用程序来满足客户，降低了可以保持收费高的营销成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.057729},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.014398},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.06207},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.046459},{"month":5,"riseRate":0.571429,"avgChangeRate":0.055581},{"month":6,"riseRate":0.714286,"avgChangeRate":0.100002},{"month":7,"riseRate":0.714286,"avgChangeRate":0.080468},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.111602},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.0571},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.12229},{"month":11,"riseRate":0.714286,"avgChangeRate":0.103323},{"month":12,"riseRate":0.571429,"avgChangeRate":0.138378}],"exchange":"NASDAQ","name":"Redfin Corp","nameEN":"Redfin Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Redfin Corp(RDFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Redfin Corp(RDFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Redfin Corp,RDFN,Redfin Corp股票,Redfin Corp股票老虎,Redfin Corp股票老虎国际,Redfin Corp行情,Redfin Corp股票行情,Redfin Corp股价,Redfin Corp股市,Redfin Corp股票价格,Redfin Corp股票交易,Redfin Corp股票购买,Redfin Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Redfin Corp(RDFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Redfin Corp(RDFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}