Rayliant Quantamental China Equity ETF(RAYC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RAYC Rayliant Quantamental China Equity ETF

盘后交易 05-24 16:07:38 EDT

14.01

-0.14

-0.98%

最高14.07	最低14.00	成交量5,020
今开14.00	昨收14.15	日振幅0.49%
总市值3,573万	流通市值3,573万	总股本255.00万
成交额7.04万	换手率0.20%	流通股本255.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RAYC","market":"US","secType":"STK","nameCN":"Rayliant Quantamental China Equity ETF","latestPrice":14.0107,"timestamp":1716580190458,"preClose":14.15,"halted":0,"volume":5020,"delay":0,"floatShares":2550000,"shares":2550000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.1393,"latestTime":"05-24 16:07:38 EDT","open":14,"high":14.0699,"low":14,"amount":70364.97354,"amplitude":0.00494,"askPrice":14.56,"askSize":100,"bidPrice":13.75,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716595200000},"adr":0,"adjPreClose":14.15,"sharesOutstanding":2550000,"nav":14.41,"aum":36735395.43,"bidAskSpread":0,"volumeRatio":1.701118},"requestUrl":"/m/hq/s/RAYC/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":0.038},{"period":"3month","weight":0.0703},{"period":"6month","weight":0.0283},{"period":"1year","weight":-0.1081},{"period":"ytd","weight":0.1055}],"compareEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.0402},{"period":"3month","weight":0.0357},{"period":"6month","weight":0.1552},{"period":"1year","weight":0.2794},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.013999},{"month":2,"riseRate":0.5,"avgChangeRate":0.005745},{"month":3,"riseRate":0.25,"avgChangeRate":-0.027645},{"month":4,"riseRate":0.5,"avgChangeRate":-0.020004},{"month":5,"riseRate":0.75,"avgChangeRate":-0.001126},{"month":6,"riseRate":0.333333,"avgChangeRate":0.027431},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.053427},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025259},{"month":9,"riseRate":0,"avgChangeRate":-0.039689},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.040284},{"month":11,"riseRate":0.333333,"avgChangeRate":0.03532},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.036943}],"exchange":"ARCA","name":"Rayliant Quantamental China Equity ETF","nameEN":"Rayliant Quantamental China Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rayliant Quantamental China Equity ETF(RAYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rayliant Quantamental China Equity ETF(RAYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rayliant Quantamental China Equity ETF,RAYC,Rayliant Quantamental China Equity ETF股票,Rayliant Quantamental China Equity ETF股票老虎,Rayliant Quantamental China Equity ETF股票老虎国际,Rayliant Quantamental China Equity ETF行情,Rayliant Quantamental China Equity ETF股票行情,Rayliant Quantamental China Equity ETF股价,Rayliant Quantamental China Equity ETF股市,Rayliant Quantamental China Equity ETF股票价格,Rayliant Quantamental China Equity ETF股票交易,Rayliant Quantamental China Equity ETF股票购买,Rayliant Quantamental China Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rayliant Quantamental China Equity ETF(RAYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rayliant Quantamental China Equity ETF(RAYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}