纳斯达克100 Covered Call ETF-Global X(QYLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QYLD 纳斯达克100 Covered Call ETF-Global X

休市中 05-02 16:00:00 EDT

16.37

+0.04

+0.24%

盘后16.36

-0.01-0.06%

19:57 EDT

最高16.38	最低16.35	成交量546.18万
今开16.37	昨收16.33	日振幅0.15%
总市值82.37亿	流通市值82.37亿	总股本5.03亿
成交额8,937万	换手率1.09%	流通股本5.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"纳斯达克100 Covered Call ETF-Global X","latestPrice":16.37,"timestamp":1746216000000,"preClose":16.33,"halted":0,"volume":5461763,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.37,"latestTime":"19:57 EDT","volume":39587,"amount":647933.8157,"timestamp":1746230250638},"delay":0,"floatShares":503190000,"shares":503190000,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":16.37,"high":16.375,"low":16.35,"amount":89366829.958484,"amplitude":0.001531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.33,"sharesOutstanding":505740000,"nav":16.38,"aum":8285518786.67,"dividendRate":0.137662,"bidAskSpread":0.000611,"preHourTrading":{"tag":"盘前","latestPrice":16.355,"preClose":16.33,"latestTime":"09:29 EDT","volume":30881,"amount":505311.97919999994,"timestamp":1746192586019},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.37,"latestTime":"19:57 EDT","volume":39587,"amount":647933.8157,"timestamp":1746230250638},"volumeRatio":0.7355808120564337,"impliedVol":0.1866,"impliedVolPercentile":0.816},"requestUrl":"/m/hq/s/QYLD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/qyld/","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.025},{"period":"3month","weight":-0.1137},{"period":"6month","weight":-0.0936},{"period":"1year","weight":-0.063},{"period":"ytd","weight":-0.1015}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":-0.001653},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.008719},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.009274},{"month":4,"riseRate":0.583333,"avgChangeRate":-0.008347},{"month":5,"riseRate":0.75,"avgChangeRate":-0.001214},{"month":6,"riseRate":0.545455,"avgChangeRate":0.001701},{"month":7,"riseRate":0.818182,"avgChangeRate":0.015193},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.00846},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.016733},{"month":10,"riseRate":0.454545,"avgChangeRate":0.001917},{"month":11,"riseRate":0.636364,"avgChangeRate":0.013117},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.008634}],"exchange":"NASDAQ","name":"纳斯达克100 Covered Call ETF-Global X","nameEN":"Global X Nasdaq 100 Covered Call ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克100 Covered Call ETF-Global X(QYLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克100 Covered Call ETF-Global X(QYLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克100 Covered Call ETF-Global X,QYLD,纳斯达克100 Covered Call ETF-Global X股票,纳斯达克100 Covered Call ETF-Global X股票老虎,纳斯达克100 Covered Call ETF-Global X股票老虎国际,纳斯达克100 Covered Call ETF-Global X行情,纳斯达克100 Covered Call ETF-Global X股票行情,纳斯达克100 Covered Call ETF-Global X股价,纳斯达克100 Covered Call ETF-Global X股市,纳斯达克100 Covered Call ETF-Global X股票价格,纳斯达克100 Covered Call ETF-Global X股票交易,纳斯达克100 Covered Call ETF-Global X股票购买,纳斯达克100 Covered Call ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克100 Covered Call ETF-Global X(QYLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克100 Covered Call ETF-Global X(QYLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}