iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUAL iShares MSCI USA Quality Factor ETF

休市中 11-15 16:00:00 EST

179.56

-2.99

-1.64%

盘后179.57

+0.01+0.01%

19:48 EST

最高181.30	最低179.18	成交量116.49万
今开181.30	昨收182.55	日振幅1.16%
总市值500.34亿	流通市值500.34亿	总股本2.79亿
成交额2.09亿	换手率0.42%	流通股本2.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":179.56,"timestamp":1731704400000,"preClose":182.55,"halted":0,"volume":1164884,"hourTrading":{"tag":"盘后","latestPrice":179.57,"preClose":179.56,"latestTime":"19:48 EST","volume":126064,"amount":22643094.971,"timestamp":1731718102779},"delay":0,"floatShares":278650000,"shares":278650000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-2.99,"latestTime":"11-15 16:00:00 EST","open":181.3,"high":181.3,"low":179.18,"amount":209356948.03212002,"amplitude":0.011613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":182.55,"adrRate":0,"sharesOutstanding":278650000,"nav":182.5871,"aum":50877902381.25,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":182.55,"latestTime":"09:03 EST","volume":366,"amount":66817.8201,"timestamp":1731679390746},"postHourTrading":{"tag":"盘后","latestPrice":179.57,"preClose":179.56,"latestTime":"19:48 EST","volume":126064,"amount":22643094.971,"timestamp":1731718102779},"volumeRatio":0.9625704107928833,"impliedVol":0.0916,"impliedVolPercentile":0.2103},"requestUrl":"/m/hq/s/QUAL/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.0129},{"period":"3month","weight":0.0282},{"period":"6month","weight":0.0847},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.2203}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.002183},{"month":2,"riseRate":0.636364,"avgChangeRate":0.011052},{"month":3,"riseRate":0.545455,"avgChangeRate":0.005771},{"month":4,"riseRate":0.636364,"avgChangeRate":0.008768},{"month":5,"riseRate":0.818182,"avgChangeRate":0.013901},{"month":6,"riseRate":0.545455,"avgChangeRate":0.005991},{"month":7,"riseRate":0.909091,"avgChangeRate":0.030184},{"month":8,"riseRate":0.5,"avgChangeRate":0.005558},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.017209},{"month":10,"riseRate":0.583333,"avgChangeRate":0.018351},{"month":11,"riseRate":0.916667,"avgChangeRate":0.039716},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.000174}],"exchange":"ARCA","name":"iShares MSCI USA Quality Factor ETF","nameEN":"iShares MSCI USA Quality Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI USA Quality Factor ETF,QUAL,iShares MSCI USA Quality Factor ETF股票,iShares MSCI USA Quality Factor ETF股票老虎,iShares MSCI USA Quality Factor ETF股票老虎国际,iShares MSCI USA Quality Factor ETF行情,iShares MSCI USA Quality Factor ETF股票行情,iShares MSCI USA Quality Factor ETF股价,iShares MSCI USA Quality Factor ETF股市,iShares MSCI USA Quality Factor ETF股票价格,iShares MSCI USA Quality Factor ETF股票交易,iShares MSCI USA Quality Factor ETF股票购买,iShares MSCI USA Quality Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}