趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QH 趣活

已收盘 11-18 16:00:00 EST

1.31

+0.04

+3.15%

盘后1.29

-0.02-1.53%

18:44 EST

最高1.31	最低1.26	成交量2.66万
今开1.26	昨收1.27	日振幅3.94%
总市值1.18亿	流通市值1.14亿	总股本8,970万
成交额3.40万	换手率0.03%	流通股本8,694万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":1.31,"timestamp":1731963600000,"preClose":1.27,"halted":0,"volume":26553,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"18:44 EST","volume":929,"amount":1226.81,"timestamp":1731973497206},"delay":0,"floatShares":86942000,"shares":89695000,"eps":-0.7893,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"11-18 16:00:00 EST","open":1.26,"high":1.31,"low":1.26,"amount":33993.1851189,"amplitude":0.03937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7893,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"listingDate":1594353600000,"adjPreClose":1.27,"adrRate":10,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"18:44 EST","volume":929,"amount":1226.81,"timestamp":1731973497206},"volumeRatio":0.481057},"requestUrl":"/m/hq/s/QH/tweets","defaultTab":"tweets","newsList":[{"id":"2484986721","title":"趣活上涨2.36%，报1.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484986721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484986721?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:54","pubTimestamp":1731963295,"startTime":"0","endTime":"0","summary":"11月19日，趣活(QH)盘中上涨2.36%，截至04:54，报1.3美元/股，成交3.03万美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19045445432302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2483588077","title":"趣活盘中异动 下午盘股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588077?lang=zh_cn&edition=full","pubTime":"2024-11-16 02:06","pubTimestamp":1731694012,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时06分，趣活股票出现异动，股价快速下跌5.30%。截至发稿，该股报1.25美元/股，成交量5.2869万股，换手率0.06%，振幅7.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为2.50%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116020652abc551e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116020652abc551e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2483372307","title":"趣活上涨2.27%，报1.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372307","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372307?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:35","pubTimestamp":1731681307,"startTime":"0","endTime":"0","summary":"11月15日，趣活(QH)盘中上涨2.27%，截至22:35，报1.35美元/股，成交3902.0美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15223545361714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2483804428","title":"趣活盘中异动 早盘大幅上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804428?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:33","pubTimestamp":1731594796,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时33分，趣活股票出现异动，股价急速拉升5.78%。截至发稿，该股报1.38美元/股，成交量7432股，换手率0.01%，振幅1.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.06%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422331695be2cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422331695be2cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2483382142","title":"趣活国际携手松下四维，提升新能源汽车出口保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382142","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483382142?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:00","pubTimestamp":1731578400,"startTime":"0","endTime":"0","summary":"趣活国际与松下四维达成战略合作  当前，二手新能源汽车市场前景广阔，但因动力电池状态评估难、交易保障缺失以及售后维护薄弱等问题，行业发展仍面临诸多挑战。此次合作借助进博会的全球化影响力，结合趣活国际在二手车出口领域的市场经验与松下四维在新能源电池技术上的专业优势，为新能源汽车出口构建更完善的保障体系，助力行业高质量发展。趣活国际与松下四维将在新能源汽车出口的多个关键环节展开深度合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4556927_ZH56927_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4137","BK4078","QH","PCRFY"],"gpt_icon":0},{"id":"2482751091","title":"趣活盘中异动 股价大跌5.03%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482751091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482751091?lang=zh_cn&edition=full","pubTime":"2024-11-12 03:06","pubTimestamp":1731351998,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时06分，趣活股票出现异动，股价快速下挫5.03%。截至发稿，该股报1.32美元/股，成交量5.8775万股，换手率0.07%，振幅6.47%。最近的财报数据显示，该股实现营业收入2.25亿美元，净利润-7.28百万美元，每股收益-0.87美元，毛利3.43百万美元，市盈率-2.41倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.51%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203063898e41deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203063898e41deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2482756537","title":"趣活下跌2.88%，报1.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482756537?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:09","pubTimestamp":1731348578,"startTime":"0","endTime":"0","summary":"11月12日，趣活(QH)盘中下跌2.88%，截至02:09，报1.35美元/股，成交7.1万美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12020945172789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2481101005","title":"趣活盘中异动 急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101005?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:44","pubTimestamp":1731077059,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时44分，趣活股票出现异动，股价大幅拉升5.15%。截至发稿，该股报1.43美元/股，成交量6407股，换手率0.01%，振幅2.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.06%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822441998e417cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822441998e417cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2481132724","title":"趣活盘中异动 大幅下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481132724?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:37","pubTimestamp":1731004644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时37分，趣活股票出现波动，股价急速下跌6.07%。截至发稿，该股报1.36美元/股，成交量2.2907万股，换手率0.03%，振幅9.51%。趣活股票所在的软件服务行业中，整体涨幅为1.51%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1511.05%、664.28%、374.56%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为105.06%、75.98%、70.47%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110802372498e4144a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110802372498e4144a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2481551431","title":"趣活下跌2.03%，报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481551431?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:23","pubTimestamp":1730751793,"startTime":"0","endTime":"0","summary":"11月5日，趣活(QH)盘中下跌2.03%，截至04:23，报1.45美元/股，成交3.03万美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05042344923444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2479327900","title":"趣活旗下橙途民宿国庆假期再创佳绩，多举措优化住客体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2479327900","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479327900?lang=zh_cn&edition=full","pubTime":"2024-10-30 18:00","pubTimestamp":1730282400,"startTime":"0","endTime":"0","summary":"北京2024年10月30日 /美通社/ -- 趣活集团旗下民宿服务业务版块橙途民宿在国庆假期期间表现亮眼。面对这一旅游高峰，橙途在9月率先启动了业务升级，着重优化住客体验，并通过创新举措实现差异化竞争。针对这些需求，橙途采取了多项举措。趣活集团橙途分部总经理计瞳表示：\"本次国庆假期的业绩表现充分体现了我们在服务提升和产品创新方面的持续努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4544083_ZH44083_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2478481996","title":"趣活盘中异动 股价大涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478481996?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:54","pubTimestamp":1730123680,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时54分，趣活股票出现异动，股价急速上涨5.04%。截至发稿，该股报1.46美元/股，成交量9714股，换手率0.01%，振幅4.32%。最近的财报数据显示，该股实现营业收入2.25亿美元，净利润-7.28百万美元，每股收益-0.87美元，毛利3.43百万美元，市盈率-2.61倍。趣活股票所在的软件服务行业中，整体涨幅为0.31%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821544098e3ed42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821544098e3ed42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2478489552","title":"趣活上涨2.16%，报1.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489552?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:48","pubTimestamp":1730123318,"startTime":"0","endTime":"0","summary":"10月28日，趣活(QH)盘中上涨2.16%，截至21:48，报1.42美元/股，成交9307.0美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28214844612757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2478955030","title":"趣活下跌7.48%，报1.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478955030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478955030?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:27","pubTimestamp":1729873669,"startTime":"0","endTime":"0","summary":"10月26日，趣活(QH)盘中下跌7.48%，截至00:27，报1.36美元/股，成交7.24万美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/26002744512073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2478956189","title":"趣活盘中异动 股价大跌8.16%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478956189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478956189?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:27","pubTimestamp":1729873653,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时27分，趣活股票出现波动，股价大幅跳水8.16%。截至发稿，该股报1.35美元/股，成交量3.7947万股，换手率0.04%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.86%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102600273498e3e8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102600273498e3e8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2477569816","title":"趣活下跌3.76%，报1.424美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477569816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477569816?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:19","pubTimestamp":1729783159,"startTime":"0","endTime":"0","summary":"10月24日，趣活(QH)盘中下跌3.76%，截至23:19，报1.424美元/股，成交3.43万美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24231944427248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2477350427","title":"趣活下跌5.23%，报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477350427?lang=zh_cn&edition=full","pubTime":"2024-10-23 00:26","pubTimestamp":1729614419,"startTime":"0","endTime":"0","summary":"10月23日，趣活(QH)盘中下跌5.23%，截至00:26，报1.45美元/股，成交5.61万美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/23002644315673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2477350757","title":"趣活盘中异动 快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477350757?lang=zh_cn&edition=full","pubTime":"2024-10-23 00:26","pubTimestamp":1729614392,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日00时26分，趣活股票出现波动，股价急速下跌5.23%。截至发稿，该股报1.45美元/股，成交量2.8151万股，换手率0.03%，振幅3.92%。趣活股票所在的软件服务行业中，整体涨幅为0.74%。该公司的收入主要来自行业客户支付的服务费，少量来自与从事网约车解决方案的司机签订的汽车租赁协议下的租金。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023002632a1e2d6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023002632a1e2d6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2477696718","title":"趣活下跌2.74%，报1.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477696718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477696718?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:17","pubTimestamp":1729520222,"startTime":"0","endTime":"0","summary":"10月21日，趣活(QH)盘中下跌2.74%，截至22:17，报1.42美元/股，成交7.03万美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/21221744264345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2477865522","title":"趣活盘中异动 早盘急速拉升8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865522?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:33","pubTimestamp":1729517635,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时33分，趣活股票出现波动，股价急速上涨8.90%。截至发稿，该股报1.59美元/股，成交量8218股，换手率0.01%，振幅4.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.42%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121335598e3d842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121335598e3d842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quhuo.cn","stockEarnings":[{"period":"1week","weight":-0.0863},{"period":"1month","weight":-0.2303},{"period":"3month","weight":2.9626},{"period":"6month","weight":1.1665},{"period":"1year","weight":0.0079},{"period":"ytd","weight":-0.1361}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣活是中国领先的专注在社区服务领域的零工经济平台。凭借其自研技术基础设施Quhuo+技术平台，趣活致力于赋能和链接劳动者和本地化生活服务商，为生活服务市场提供端到端运营解决方案。公司目前提供多种针对特定行业的运营解决方案，主要包括即时配送解决方案、出行解决方案、家政及酒店民宿解决方案、及其他服务，满足亿万社区家庭的生活需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.027056},{"month":2,"riseRate":0,"avgChangeRate":-0.103917},{"month":3,"riseRate":0,"avgChangeRate":-0.182358},{"month":4,"riseRate":0.25,"avgChangeRate":-0.083995},{"month":5,"riseRate":0.25,"avgChangeRate":-0.075229},{"month":6,"riseRate":0.75,"avgChangeRate":0.037036},{"month":7,"riseRate":0,"avgChangeRate":-0.11788},{"month":8,"riseRate":0.2,"avgChangeRate":-0.134341},{"month":9,"riseRate":0.4,"avgChangeRate":0.371192},{"month":10,"riseRate":0.2,"avgChangeRate":-0.074495},{"month":11,"riseRate":0.6,"avgChangeRate":0.009083},{"month":12,"riseRate":0.25,"avgChangeRate":-0.113442}],"exchange":"NASDAQ","name":"趣活","nameEN":"Quhuo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣活,QH,趣活股票,趣活股票老虎,趣活股票老虎国际,趣活行情,趣活股票行情,趣活股价,趣活股市,趣活股票价格,趣活股票交易,趣活股票购买,趣活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}