趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QH 趣活

休市中 08-23 16:00:00 EDT

0.3608

-0.0093

-2.51%

盘后0.3608

+0.00000.00%

18:25 EDT

最高0.3900	最低0.3577	成交量2.86万
今开0.3900	昨收0.3701	日振幅8.73%
总市值371.92万	流通市值160.46万	总股本1,031万
成交额1.04万	换手率0.64%	流通股本444.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":0.3608,"timestamp":1724443200000,"preClose":0.3701,"halted":0,"volume":28595,"hourTrading":{"tag":"盘后","latestPrice":0.3608,"preClose":0.3608,"latestTime":"18:25 EDT","volume":13,"amount":4.7972,"timestamp":1724451948131},"delay":0,"floatShares":4447400,"shares":10308200,"eps":0.084615,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0093,"latestTime":"08-23 16:00:00 EDT","open":0.39,"high":0.39,"low":0.3577,"amount":10365.939136,"amplitude":0.087274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.084615,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1594353600000,"adjPreClose":0.3701,"adrRate":10,"postHourTrading":{"tag":"盘后","latestPrice":0.3608,"preClose":0.3608,"latestTime":"18:25 EDT","volume":13,"amount":4.7972,"timestamp":1724451948131},"volumeRatio":0.39583443009716957},"requestUrl":"/m/hq/s/QH","defaultTab":"news","newsList":[{"id":"2461314592","title":"趣活盘中异动 早盘股价大涨5.38%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461314592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461314592?lang=zh_cn&edition=full","pubTime":"2024-08-23 21:31","pubTimestamp":1724419918,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日21时31分，趣活股票出现异动，股价大幅上涨5.38%。截至发稿，该股报0.390美元/股，成交量1000股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率4.62倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.48%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408232131589f4c7d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408232131589f4c7d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2461340153","title":"趣活盘中异动 大幅上涨7.63%报0.377美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461340153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461340153?lang=zh_cn&edition=full","pubTime":"2024-08-23 00:26","pubTimestamp":1724344001,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日00时26分，趣活股票出现波动，股价急速上涨7.63%。截至发稿，该股报0.377美元/股，成交量472股，换手率0.00%，振幅3.51%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率4.28倍。趣活股票所在的软件服务行业中，整体跌幅为0.81%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082300264198e35e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082300264198e35e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2461824674","title":"趣活盘中异动 早盘股价大涨7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461824674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461824674?lang=zh_cn&edition=full","pubTime":"2024-08-21 22:10","pubTimestamp":1724249458,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日22时10分，趣活股票出现异动，股价快速拉升7.58%。截至发稿，该股报0.350美元/股，成交量2130股，换手率0.02%，振幅2.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.02%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821221058971997bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821221058971997bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":1},{"id":"2460002614","title":"趣活盘中异动 股价大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460002614","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460002614?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:02","pubTimestamp":1724162521,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时02分，趣活股票出现异动，股价快速跳水9.59%。截至发稿，该股报0.330美元/股，成交量5314股，换手率0.05%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.49%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202202019f3e4841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202202019f3e4841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2460769034","title":"趣活盘中异动 早盘快速拉升8.77%报0.349美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460769034","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460769034?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:48","pubTimestamp":1724075281,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时48分，趣活股票出现异动，股价大幅上涨8.77%。截至发稿，该股报0.349美元/股，成交量1.0278万股，换手率0.10%，振幅8.95%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率4.13倍。趣活股票所在的软件服务行业中，整体涨幅为0.03%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921480195a7232f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921480195a7232f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2459217390","title":"趣活盘中异动 大幅下挫5.27%报0.295美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459217390","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459217390?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:36","pubTimestamp":1723815415,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时36分，趣活股票出现波动，股价快速下挫5.27%。截至发稿，该股报0.295美元/股，成交量3659股，换手率0.04%，振幅1.32%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率3.64倍。趣活股票所在的软件服务行业中，整体跌幅为0.27%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816213655ab5e1548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816213655ab5e1548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2459547799","title":"趣活盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459547799","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459547799?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:18","pubTimestamp":1723738739,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日00时18分，趣活股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.315美元/股，成交量3.9981万股，换手率0.39%，振幅6.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为1.47%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816001859ab5ddcc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816001859ab5ddcc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2459220172","title":"趣活盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459220172","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459220172?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:34","pubTimestamp":1723642470,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时34分，趣活股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.285美元/股，成交量10.6619万股，换手率1.03%，振幅2.40%。趣活股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Intapp, Inc.、My Size, Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，Nextplat Corp、Cxapp Inc.、Microalgo, Inc.较为活跃，换手率分别为18.80%、15.41%、5.67%，振幅较大的相关个股有Cxapp Inc.、Oblong Inc.、Digihost Technology Inc.，振幅分别为17.71%、17.19%、13.22%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421343096826383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421343096826383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2459124904","title":"趣活盘中异动 早盘大幅下挫7.82%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459124904","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459124904?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:01","pubTimestamp":1723557708,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时01分，趣活股票出现异动，股价快速下跌7.82%。截至发稿，该股报0.350美元/股，成交量4632股，换手率0.04%，振幅2.11%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率4.41倍。趣活股票所在的软件服务行业中，整体涨幅为1.18%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813220149af9742d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813220149af9742d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2457702629","title":"趣活盘中异动 大幅上涨7.98%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457702629","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457702629?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:15","pubTimestamp":1722953757,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时15分，趣活股票出现波动，股价急速上涨7.98%。截至发稿，该股报0.440美元/股，成交量1849股，换手率0.02%，振幅2.45%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率4.62倍。趣活股票所在的软件服务行业中，整体涨幅为1.62%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062215579682461a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062215579682461a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2457677689","title":"趣活盘中异动 大幅下跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457677689","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457677689?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:02","pubTimestamp":1722866537,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时02分，趣活股票出现波动，股价急速下挫9.38%。截至发稿，该股报0.381美元/股，成交量1.4476万股，换手率0.14%，振幅1.83%。趣活股票所在的软件服务行业中，整体跌幅为3.00%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805220217af95fc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805220217af95fc30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2456271289","title":"趣活盘中异动 早盘急速拉升9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456271289","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456271289?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:33","pubTimestamp":1722605588,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时33分，趣活股票出现异动，股价急速拉升9.62%。截至发稿，该股报0.475美元/股，成交量1364股，换手率0.01%，振幅0.00%。趣活股票所在的软件服务行业中，整体跌幅为1.28%。其相关个股中，The Glimpse Group, Inc.、Ringcentral, Inc.、趣活涨幅较大，Microalgo, Inc.、Presto Automation, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为15.20%、3.92%、1.61%，振幅较大的相关个股有Ezfill Holdings, Inc.、Signing Day Sports, Inc.、Liveperson, Inc.，振幅分别为16.51%、8.21%、7.89%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213308af95a5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213308af95a5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2455158983","title":"趣活盘中异动 早盘股价大涨15.96%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455158983","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455158983?lang=zh_cn&edition=full","pubTime":"2024-07-31 22:34","pubTimestamp":1722436480,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日22时34分，趣活股票出现异动，股价快速上涨15.96%。截至发稿，该股报0.500美元/股，成交量1.809万股，换手率0.18%，振幅3.92%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.33倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.46%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731223441941fc9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731223441941fc9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2455692939","title":"趣活盘中异动 大幅下跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455692939","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455692939?lang=zh_cn&edition=full","pubTime":"2024-07-31 02:07","pubTimestamp":1722362874,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日02时07分，趣活股票出现异动，股价大幅跳水6.51%。截至发稿，该股报0.431美元/股，成交量8071股，换手率0.08%，振幅6.62%。趣活股票所在的软件服务行业中，整体跌幅为1.25%。其相关个股中，Jet.AI、康沃系统、F5涨幅较大，Jet.AI、Microalgo, Inc.、Presto Automation, Inc.较为活跃，换手率分别为420.68%、133.92%、33.38%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Presto Automation, Inc.、Dave Inc C/Wts 05/01/2027 ，振幅分别为86.81%、44.00%、41.34%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731020754af94e020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731020754af94e020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2455663012","title":"趣活盘中异动 快速上涨7.41%报0.479美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455663012","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455663012?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:31","pubTimestamp":1722259879,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时31分，趣活股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.479美元/股，成交量100股，换手率0.00%，振幅0.00%。趣活股票所在的软件服务行业中，整体涨幅为0.91%。其相关个股中，Beamr Imaging Ltd.、趣活、Pagaya Technologies Ltd C/Wts 涨幅较大，Beamr Imaging Ltd.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为25.92%、15.83%、12.87%，振幅较大的相关个股有Beamr Imaging Ltd.、Soundhound Ai Inc C/Wts 26/04/2027 、Authid Inc.，振幅分别为6.80%、6.69%、5.82%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131199566fc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131199566fc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2454328319","title":"趣活盘中异动 早盘股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454328319","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454328319?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:49","pubTimestamp":1722001742,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时49分，趣活股票出现异动，股价急速下挫8.47%。截至发稿，该股报0.426美元/股，成交量7743股，换手率0.08%，振幅6.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.76%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262149029eed83eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262149029eed83eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2453886734","title":"趣活盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453886734","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453886734?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:43","pubTimestamp":1721832181,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时43分，趣活股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.435美元/股，成交量5041股，换手率0.05%，振幅0.02%。趣活股票所在的软件服务行业中，整体跌幅为1.62%。该公司的收入主要来自行业客户支付的服务费，少量来自与从事网约车解决方案的司机签订的汽车租赁协议下的租金。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242243029ee68421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242243029ee68421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2453068027","title":"趣活盘中异动 股价大涨6.58%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453068027","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453068027?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:13","pubTimestamp":1721754795,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日01时13分，趣活股票出现波动，股价急速拉升6.58%。截至发稿，该股报0.480美元/股，成交量1.249万股，换手率0.12%，振幅5.67%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.32%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724011315af93af8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724011315af93af8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2453793512","title":"趣活盘中异动 快速拉升6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793512","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453793512?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:47","pubTimestamp":1721656041,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时47分，趣活股票出现异动，股价快速上涨6.03%。截至发稿，该股报0.492美元/股，成交量1311股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为1.10%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222147229681ee5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222147229681ee5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2452409148","title":"趣活盘中异动 股价大跌7.71%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452409148","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452409148?lang=zh_cn&edition=full","pubTime":"2024-07-20 00:54","pubTimestamp":1721408045,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日00时54分，趣活股票出现波动，股价大幅下挫7.71%。截至发稿，该股报0.450美元/股，成交量3.3376万股，换手率0.32%，振幅6.13%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.69倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.26%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720005405941f8dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720005405941f8dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quhuo.cn","stockEarnings":[{"period":"1week","weight":0.1257},{"period":"1month","weight":-0.2315},{"period":"3month","weight":-0.3751},{"period":"6month","weight":-0.6942},{"period":"1year","weight":-0.7672},{"period":"ytd","weight":-0.7546}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣活是中国领先的专注在社区服务领域的零工经济平台。凭借其自研技术基础设施Quhuo+技术平台，趣活致力于赋能和链接劳动者和本地化生活服务商，为生活服务市场提供端到端运营解决方案。公司目前提供多种针对特定行业的运营解决方案，主要包括即时配送解决方案、出行解决方案、家政及酒店民宿解决方案、及其他服务，满足亿万社区家庭的生活需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.027056},{"month":2,"riseRate":0,"avgChangeRate":-0.103917},{"month":3,"riseRate":0,"avgChangeRate":-0.182358},{"month":4,"riseRate":0.25,"avgChangeRate":-0.083995},{"month":5,"riseRate":0.25,"avgChangeRate":-0.075229},{"month":6,"riseRate":0.75,"avgChangeRate":0.037036},{"month":7,"riseRate":0,"avgChangeRate":-0.11788},{"month":8,"riseRate":0.2,"avgChangeRate":-0.129541},{"month":9,"riseRate":0.25,"avgChangeRate":-0.164582},{"month":10,"riseRate":0,"avgChangeRate":-0.145965},{"month":11,"riseRate":0.75,"avgChangeRate":0.048266},{"month":12,"riseRate":0.25,"avgChangeRate":-0.113442}],"exchange":"NASDAQ","name":"趣活","nameEN":"Quhuo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣活,QH,趣活股票,趣活股票老虎,趣活股票老虎国际,趣活行情,趣活股票行情,趣活股价,趣活股市,趣活股票价格,趣活股票交易,趣活股票购买,趣活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}