趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QD 趣店

休市中 08-23 16:00:00 EDT

1.85

+0.01

+0.54%

盘后1.86

+0.01+0.54%

19:35 EDT

最高1.93	最低1.85	成交量29.51万
今开1.85	昨收1.84	日振幅4.08%
总市值3.50亿	流通市值2.24亿	总股本1.89亿
成交额55.67万	换手率0.24%	流通股本1.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QD","market":"US","secType":"STK","nameCN":"趣店","latestPrice":1.85,"timestamp":1724443200000,"preClose":1.84,"halted":0,"volume":295141,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.85,"latestTime":"19:35 EDT","volume":200,"amount":372,"timestamp":1724456127204},"delay":0,"floatShares":121052982,"shares":189403851,"eps":-0.29933,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"08-23 16:00:00 EDT","open":1.85,"high":1.925,"low":1.85,"amount":556697.2562998,"amplitude":0.040761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.29933,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":1,"listingDate":1508299200000,"adjPreClose":1.84,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.85,"latestTime":"19:35 EDT","volume":200,"amount":372,"timestamp":1724456127204},"volumeRatio":0.5979333949065407,"impliedVol":0.2671,"impliedVolPercentile":0.0754},"requestUrl":"/m/hq/s/QD/tweets","defaultTab":"tweets","newsList":[{"id":"2461378589","title":"趣店下跌2.13%，报1.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2461378589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461378589?lang=zh_cn&edition=full","pubTime":"2024-08-23 03:59","pubTimestamp":1724356749,"startTime":"0","endTime":"0","summary":"8月23日，趣店(QD)盘中下跌2.13%，截至03:59，报1.84美元/股，成交51.5万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/23035942634772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4166","QD","BK4563"],"gpt_icon":0},{"id":"2461339882","title":"趣店下跌2.37%，报1.855美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2461339882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461339882?lang=zh_cn&edition=full","pubTime":"2024-08-21 01:06","pubTimestamp":1724173599,"startTime":"0","endTime":"0","summary":"8月21日，趣店(QD)盘中下跌2.37%，截至01:06，报1.855美元/股，成交75.23万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/21010642543902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4166","QD","BK4563"],"gpt_icon":0},{"id":"2460035030","title":"趣店盘中异动 早盘股价大涨5.25%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460035030","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460035030?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:39","pubTimestamp":1724078348,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时39分，趣店股票出现波动，股价急速上涨5.25%。截至发稿，该股报1.91美元/股，成交量19.6388万股，换手率0.10%，振幅4.97%。趣店股票所在的信贷服务行业中，整体涨幅为0.04%。其相关个股中，趣店、Sofi Technologies, Inc.、宁圣国际涨幅较大，宁圣国际、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.03%、1.46%、0.86%，振幅较大的相关个股有Lm Funding America, Inc.、宁圣国际、Oppfi Inc.，振幅分别为8.00%、7.36%、5.27%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819223908a1d50641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819223908a1d50641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","BK4563","QD"],"gpt_icon":0},{"id":"2460030177","title":"趣店上涨3.04%，报1.865美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2460030177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460030177?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:26","pubTimestamp":1724077600,"startTime":"0","endTime":"0","summary":"8月19日，趣店(QD)盘中上涨3.04%，截至22:26，报1.865美元/股，成交17.89万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/19222642500087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4563","BK4166","QD"],"gpt_icon":0},{"id":"2460960724","title":"微星推MPG 321CURX电竞显示器 4K240Hz QD-OLED曲屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2460960724","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460960724?lang=zh_cn&edition=full","pubTime":"2024-08-19 09:00","pubTimestamp":1724029212,"startTime":"0","endTime":"0","summary":"微星推出MPG 321CURX电竞显示器，这是其QD系列显示器的最新成员。MPG 321CURX QD-OLED还集成了像素偏移、面板保护和静态屏幕检测等保护方法，还包括了微星OLED Care 2.0，增强了屏幕保护优化，以降低OLED面板在长时间使用期间损坏的风险。微星还带来了多款新品电竞显示器，全系列产品均采用先进的QD-OLED技术，具有高刷新率和最快的响应时间。4款显示器分别为：MPG 491CQPX QD-OLED，DQHD，240Hz，0.03ms GTGMPG 341CQPX QD-OLED，UWQHD，240Hz，0.03ms GTGMPG 321CURX QD-OLED，UHD 4K，240Hz，0.03ms GtGMAG 321CUP QD-OLED，UHD 4K，165Hz，0.03ms GTG","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20240817/172/w720h252/20240817/88cc-3cd5e2c648116c40b5b1d8d69327a28a.jpg/w120h90l50t144f.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240817/172/w720h252/20240817/88cc-3cd5e2c648116c40b5b1d8d69327a28a.jpg/w120h90l50t144f.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-08-17/detail-incixcsi6664288.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-08-17/detail-incixcsi6664288.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4141","BK4166","OLED","BK4503","BK4585","QD","BK4518","BK4563","BK4573"],"gpt_icon":0},{"id":"2459947342","title":"趣店上涨5.12%，报1.745美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459947342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459947342?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:12","pubTimestamp":1723731151,"startTime":"0","endTime":"0","summary":"8月15日，趣店(QD)盘中上涨5.12%，截至22:12，报1.745美元/股，成交9.23万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/15221242408734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4563","BK4503","QD","BK4166"],"gpt_icon":0},{"id":"2459475618","title":"趣店盘中异动 早盘股价大涨5.12%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459475618","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459475618?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:12","pubTimestamp":1723731129,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时12分，趣店股票出现异动，股价大幅上涨5.12%。截至发稿，该股报1.75美元/股，成交量5.1479万股，换手率0.03%，振幅3.13%。趣店股票所在的信贷服务行业中，整体涨幅为1.12%。其相关个股中，宁圣国际、Upstart Holdings, Inc.、Lm Funding America, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、宁圣国际较为活跃，换手率分别为2.03%、0.88%、0.42%，振幅较大的相关个股有Lm Funding America, Inc.、Sezzle Inc.、Open Lending Corporation，振幅分别为10.37%、5.30%、4.91%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815221209ab5dda2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815221209ab5dda2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","QD","BK4503","BK4563"],"gpt_icon":0},{"id":"2458562670","title":"Omdia：中国大陆显示面板厂商主导98英寸和100英寸电视面板市场 中国大陆电视厂商成最大受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2458562670","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458562670?lang=zh_cn&edition=full","pubTime":"2024-08-12 13:46","pubTimestamp":1723441603,"startTime":"0","endTime":"0","summary":"自2023年第二季度以来，超大尺寸面板需求上升，主要来自于与中国大陆显示面板厂商业务往来密切的中国大陆一线电视厂商。LG Display 86英寸显示面板供应量削减是此次需求激增的主要原因。2024年第一季度后半期，85英寸、98英寸和100英寸面板需求上涨，其中中国大陆一线电视厂商占较大比重。2024年第一季度，一些中国大陆面板厂商以极其优惠的价格提供98英寸和100英寸120Hz液晶电视面板，价格低至550美元或更低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1162815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QD","BK4166","BK4563","BK4503"],"gpt_icon":0},{"id":"2458545289","title":"趣店下跌2.07%，报1.655美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2458545289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458545289?lang=zh_cn&edition=full","pubTime":"2024-08-10 03:56","pubTimestamp":1723233362,"startTime":"0","endTime":"0","summary":"8月10日，趣店(QD)盘中下跌2.07%，截至03:56，报1.655美元/股，成交21.79万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/10035642234926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QD","BK4166","BK4563","BK4503"],"gpt_icon":0},{"id":"2457812871","title":"趣店下跌2.34%，报1.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457812871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457812871?lang=zh_cn&edition=full","pubTime":"2024-08-08 03:56","pubTimestamp":1723060599,"startTime":"0","endTime":"0","summary":"8月8日，趣店(QD)盘中下跌2.34%，截至03:56，报1.67美元/股，成交36.51万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/08035642158994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QD","BK4166","BK4503","BK4563"],"gpt_icon":0},{"id":"2457779948","title":"趣店上涨2.51%，报1.835美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457779948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457779948?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:21","pubTimestamp":1722867687,"startTime":"0","endTime":"0","summary":"8月5日，趣店(QD)盘中上涨2.51%，截至22:21，报1.835美元/股，成交36.82万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/05222142073269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4563","BK4503","BK4166","QD"],"gpt_icon":0},{"id":"2457720509","title":"趣店盘中异动 早盘急速下挫5.03%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457720509","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457720509?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864701,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，趣店股票出现异动，股价大幅下挫5.03%。截至发稿，该股报1.70美元/股，成交量9845股，换手率0.01%，振幅0.28%。趣店股票所在的信贷服务行业中，整体跌幅为1.44%。其相关个股中，宜人智科、小赢科技、环球验收涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.85%、0.60%、0.56%，振幅较大的相关个股有Blue Owl Capital Corporation、第一资本信贷、西联汇款，振幅分别为3.00%、1.72%、1.69%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213141aefd4bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213141aefd4bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4166","BK4563","BK4503"],"gpt_icon":0},{"id":"2456236443","title":"趣店下跌2.24%，报1.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2456236443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456236443?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:07","pubTimestamp":1722611222,"startTime":"0","endTime":"0","summary":"8月2日，趣店(QD)盘中下跌2.24%，截至23:07，报1.74美元/股，成交31.86万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/02230742018603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","BK4503","BK4563","QD"],"gpt_icon":0},{"id":"2456169774","title":"趣店上涨5.06%，报1.933美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2456169774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456169774?lang=zh_cn&edition=full","pubTime":"2024-08-01 02:54","pubTimestamp":1722452096,"startTime":"0","endTime":"0","summary":"8月1日，趣店(QD)盘中上涨5.06%，截至02:54，报1.933美元/股，成交31.62万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/01025441946889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QD","BK4503","BK4563","BK4166"],"gpt_icon":0},{"id":"2456169551","title":"趣店盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456169551","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456169551?lang=zh_cn&edition=full","pubTime":"2024-08-01 02:54","pubTimestamp":1722452092,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日02时54分，趣店股票出现波动，股价急速拉升5.16%。截至发稿，该股报1.94美元/股，成交量16.2357万股，换手率0.09%，振幅3.53%。趣店股票所在的信贷服务行业中，整体涨幅为2.41%。其相关个股中，Lendingclub Corporation、Upstart Holdings, Inc.、Sezzle Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lendingclub Corporation较为活跃，换手率分别为9.08%、4.75%、3.98%，振幅较大的相关个股有宁圣国际、Lendingclub Corporation、Consumer Portfolio Services, Inc.，振幅分别为15.46%、11.26%、9.50%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801025453941fcaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801025453941fcaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","BK4166","QD"],"gpt_icon":0},{"id":"2455969340","title":"趣店下跌2.03%，报1.862美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2455969340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455969340?lang=zh_cn&edition=full","pubTime":"2024-07-31 01:54","pubTimestamp":1722362067,"startTime":"0","endTime":"0","summary":"7月31日，趣店(QD)盘中下跌2.03%，截至01:54，报1.862美元/股，成交26.5万美元。财务数据显示，截至2024年03月31日，趣店收入总额5584.9万人民币，同比增长155.5%；归母净利润-7361.0万人民币，同比减少117.77%。大事提醒：9月5日，趣店将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/31015441916475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QD","BK4503","BK4563","BK4166"],"gpt_icon":0},{"id":"2455914609","title":"【越南对涉华热轧板卷启动反倾销调查】金十期货7月30日讯，2024年7月26日，越南工贸部发布第1985/QD-BCT号公告称，应越南生产商申请，对原产于中国和印度的热轧板卷（越南语：phẩm thép cán nóng）启动反倾销调查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455914609","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455914609?lang=zh_cn&edition=full","pubTime":"2024-07-30 16:00","pubTimestamp":1722326453,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4166","BK4563","QD","BK4503"],"gpt_icon":0},{"id":"2455603525","title":"【越南对涉华热轧板卷启动反倾销调查】中国贸易救济信息网消息，7月26日，越南工贸部发布第1985/QD-BCT号公告称，应越南生产商申请，对原产于中国和印度的热轧板卷启动反倾销调查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455603525","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455603525?lang=zh_cn&edition=full","pubTime":"2024-07-30 15:04","pubTimestamp":1722323090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407303143435120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["BK4166","BK4563","BK4503","QD"],"gpt_icon":0},{"id":"2454817365","title":"据中国贸易救济信息网，越南工贸部7月23日发布第1945/QD-BCT号公告，对原产于中国、马来西亚和泰国的双轴取向聚丙烯薄膜启动反倾销日落复审调查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454817365","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454817365?lang=zh_cn&edition=full","pubTime":"2024-07-26 12:08","pubTimestamp":1721966913,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4166","QD","BK4563","BK4503"],"gpt_icon":0},{"id":"2454837729","title":"趣店盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454837729","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454837729?lang=zh_cn&edition=full","pubTime":"2024-07-25 03:55","pubTimestamp":1721850936,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日03时55分，趣店股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.87美元/股，成交量18.655万股，换手率0.10%，振幅5.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣店股票所在的信贷服务行业中，整体跌幅为2.64%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725035536941fa382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725035536941fa382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4563","BK4503","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qudian.com","stockEarnings":[{"period":"1week","weight":0.0221},{"period":"1month","weight":-0.0054},{"period":"3month","weight":0.0947},{"period":"6month","weight":-0.251},{"period":"1year","weight":-0.206},{"period":"ytd","weight":-0.0931}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣店有限公司于2016年11月16日根据开曼群岛法律注册成立，是中国领先的金融技术服务公司。作为金融机构和用户之间的连接者，趣店致力于构建开放平台生态，凭借科技能力赋能金融机构，为其提供金融科技业务管理系统、全流程技术服务和全场景精准营销解决方案，助其提升营销和经营效率，让金融机构的多样化金融产品与全网场景流量高效连接。2017年10月18日，趣店集团在美国纽约证券交易所挂牌上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.097219},{"month":2,"riseRate":0.428571,"avgChangeRate":0.013209},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.003134},{"month":4,"riseRate":0.285714,"avgChangeRate":0.002135},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.102787},{"month":6,"riseRate":1,"avgChangeRate":0.196194},{"month":7,"riseRate":0.428571,"avgChangeRate":0.001326},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.085041},{"month":9,"riseRate":0,"avgChangeRate":-0.139118},{"month":10,"riseRate":0.5,"avgChangeRate":-0.042442},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.129083},{"month":12,"riseRate":0.428571,"avgChangeRate":0.012245}],"exchange":"NYSE","name":"趣店","nameEN":"Qudian Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣店(QD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣店,QD,趣店股票,趣店股票老虎,趣店股票老虎国际,趣店行情,趣店股票行情,趣店股价,趣店股市,趣店股票价格,趣店股票交易,趣店股票购买,趣店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣店(QD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}