应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QD 趣店
休市中 12-20 15:59:59 EST
2.90
+0.37
+14.62%
盘后
2.89
+0.00
0.00%
16:55 EST
最高
2.90
最低
2.48
成交量
92.92万
今开
2.50
昨收
2.53
日振幅
16.60%
总市值
5.49亿
流通市值
3.51亿
总股本
1.89亿
成交额
261.42万
换手率
0.77%
流通股本
1.21亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
趣店盘中异动 股价大涨5.14%报2.66美元
市场透视 · 12-20 22:53
趣店盘中异动 股价大涨5.14%报2.66美元
趣店上涨5.14%，报2.66美元/股
金融界 · 12-20 22:53
趣店上涨5.14%，报2.66美元/股
趣店下跌5.34%，报2.66美元/股
金融界 · 12-17
趣店下跌5.34%，报2.66美元/股
趣店盘中异动 大幅跳水5.34%
市场透视 · 12-17
趣店盘中异动 大幅跳水5.34%
趣店盘中异动 股价大跌5.03%报2.80美元
市场透视 · 12-14
趣店盘中异动 股价大跌5.03%报2.80美元
趣店下跌2.03%，报2.89美元/股
金融界 · 12-13
趣店下跌2.03%，报2.89美元/股
AOC新款32寸电竞显示器上市：4K 165Hz QD-OLED屏
快科技 · 12-13
AOC新款32寸电竞显示器上市：4K 165Hz QD-OLED屏
趣店上涨2.3%，报3.069美元/股
金融界 · 12-11
趣店上涨2.3%，报3.069美元/股
趣店盘中异动 快速跳水5.33%
市场透视 · 12-10
趣店盘中异动 快速跳水5.33%
异动解读 | 趣店(QD)盘中大涨5.1%，最新财报数据利好
异动解读 · 12-09
异动解读 | 趣店(QD)盘中大涨5.1%，最新财报数据利好
趣店盘中异动 大幅拉升5.04%
市场透视 · 12-09
趣店盘中异动 大幅拉升5.04%
趣店盘中异动 股价大跌5.60%报2.85美元
市场透视 · 12-07
趣店盘中异动 股价大跌5.60%报2.85美元
趣店下跌2.15%，报2.955美元/股
金融界 · 12-06
趣店下跌2.15%，报2.955美元/股
趣店下跌2.3%，报2.98美元/股
金融界 · 12-04
趣店下跌2.3%，报2.98美元/股
趣店季报图解：营收5500万，净利1.3亿，因利息收入超2亿
雷递网 · 12-04
趣店季报图解：营收5500万，净利1.3亿，因利息收入超2亿
趣店盘中异动 股价大涨5.23%报3.20美元
市场透视 · 11-30
趣店盘中异动 股价大涨5.23%报3.20美元
趣店上涨2.3%，报3.11美元/股
金融界 · 11-29
趣店上涨2.3%，报3.11美元/股
BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom
Reuters · 11-28
BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom
BUZZ-U.S. STOCKS ON THE MOVE - Golden Ocean, Guess, Symbotic
路透中文 · 11-28
BUZZ-U.S. STOCKS ON THE MOVE - Golden Ocean, Guess, Symbotic
趣店盘中异动 早盘股价大跌5.57%
市场透视 · 11-27
趣店盘中异动 早盘股价大跌5.57%
暂无数据
公司概况
公司名称：
趣店
所属市场：
NYSE
上市日期：
--
主营业务：
趣店有限公司于2016年11月16日根据开曼群岛法律注册成立，是中国领先的金融技术服务公司。作为金融机构和用户之间的连接者，趣店致力于构建开放平台生态，凭借科技能力赋能金融机构，为其提供金融科技业务管理系统、全流程技术服务和全场景精准营销解决方案，助其提升营销和经营效率，让金融机构的多样化金融产品与全网场景流量高效连接。2017年10月18日，趣店集团在美国纽约证券交易所挂牌上市。
发行价格：
--
{"stockData":{"symbol":"QD","market":"US","secType":"STK","nameCN":"趣店","latestPrice":2.9,"timestamp":1734728399979,"preClose":2.53,"halted":0,"volume":929242,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:55 EST","volume":13,"amount":37.693,"timestamp":1734731736611},"delay":0,"floatShares":121052982,"shares":189403851,"eps":0.026816,"marketStatus":"休市中","marketStatusCode":7,"change":0.37,"latestTime":"12-20 15:59:59 EST","open":2.5,"high":2.9,"low":2.48,"amount":2614202.136646,"amplitude":0.166008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.026816,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":1,"listingDate":1508299200000,"adjPreClose":2.53,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.53,"latestTime":"08:00 EST","volume":32400,"amount":81654.45732,"timestamp":1734699607924},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:55 EST","volume":13,"amount":37.693,"timestamp":1734731736611},"volumeRatio":1.948724767184784,"impliedVol":0.2083,"impliedVolPercentile":0.0516},"requestUrl":"/m/hq/s/QD/tweets","defaultTab":"tweets","newsList":[{"id":"2492447165","title":"趣店盘中异动 股价大涨5.14%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492447165?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:53","pubTimestamp":1734706411,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时53分，趣店股票出现异动，股价大幅拉升5.14%。截至发稿，该股报2.66美元/股，成交量11.0914万股，换手率0.06%，振幅6.72%。趣店股票所在的信贷服务行业中，整体跌幅为0.38%。其相关个股中，趣店、品钛、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Finance Of America Companies Inc.较为活跃，换手率分别为1.26%、0.85%、0.54%，振幅较大的相关个股有Lm Funding America, Inc.、趣店、Oportun Financial Corporation，振幅分别为10.41%、7.11%、5.96%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225331ab876efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225331ab876efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4166","BK4503","BK4563"],"gpt_icon":0},{"id":"2492144261","title":"趣店上涨5.14%，报2.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492144261?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:53","pubTimestamp":1734706410,"startTime":"0","endTime":"0","summary":"12月20日，趣店(QD)盘中上涨5.14%，截至22:53，报2.66美元/股，成交28.44万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20225346667126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4563","BK4166","QD"],"gpt_icon":0},{"id":"2492617540","title":"趣店下跌5.34%，报2.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492617540?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:24","pubTimestamp":1734369863,"startTime":"0","endTime":"0","summary":"12月17日，趣店(QD)盘中下跌5.34%，截至01:24，报2.66美元/股，成交84.4万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17012446449799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","BK4503","QD","BK4563"],"gpt_icon":0},{"id":"2492761732","title":"趣店盘中异动 大幅跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492761732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492761732?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:24","pubTimestamp":1734369854,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时24分，趣店股票出现异动，股价急速下挫5.34%。截至发稿，该股报2.66美元/股，成交量30.5233万股，换手率0.16%，振幅5.05%。趣店股票所在的信贷服务行业中，整体涨幅为0.47%。其相关个股中，Sezzle Inc.、西联汇款、Lm Funding America, Inc.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.32%、3.29%、2.43%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、Lm Funding America, Inc.，振幅分别为11.87%、10.57%、7.41%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217012414984c73ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217012414984c73ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","QD","BK4563","BK4503"],"gpt_icon":0},{"id":"2491304236","title":"趣店盘中异动 股价大跌5.03%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491304236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491304236?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:59","pubTimestamp":1734116393,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时59分，趣店股票出现异动，股价大幅下跌5.03%。截至发稿，该股报2.80美元/股，成交量29.3506万股，换手率0.15%，振幅5.08%。趣店股票所在的信贷服务行业中，整体涨幅为0.02%。其相关个股中，Upstart Holdings, Inc.、Oppfi Inc.、陆金所控股涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为11.29%、2.61%、2.16%，振幅较大的相关个股有Finance Of America Companies Inc.、Upstart Holdings, Inc.、Oppfi Inc.，振幅分别为13.43%、11.38%、10.12%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214025953a1eca808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214025953a1eca808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4563","QD","BK4503"],"gpt_icon":0},{"id":"2491797853","title":"趣店下跌2.03%，报2.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491797853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491797853?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:11","pubTimestamp":1734102679,"startTime":"0","endTime":"0","summary":"12月13日，趣店(QD)盘中下跌2.03%，截至23:11，报2.89美元/股，成交14.47万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13231146381137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","QD","BK4563","BK4503"],"gpt_icon":0},{"id":"2491318517","title":"AOC新款32寸电竞显示器上市：4K 165Hz QD-OLED屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2491318517","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491318517?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:47","pubTimestamp":1734065220,"startTime":"0","endTime":"0","summary":"快科技12月13日消息，AOC推出了新款显示器——爱攻6 PRO QD-OLED，首发4999元。据悉，新款显示器采用31.5寸QD-OLED屏幕，3840x2160分辨率，165Hz刷新率，0.03ms GtG响应时间。色彩显示方面，爱攻6 PRO QD-OLED通过VESA HDR TrueBlack HDR400认证，99% DCI-P3色域覆盖，10bit色深，Delta E小于2。此外，显示器配备莱茵TUV认证的硬件低蓝光技术，显示亮度不降低，换面不变色。接口包括2个HDMI 2.1，3个USB 3.2 Gen1，DP 1.4以及音频输出接口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fHDIDVDV6e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["QD","BK4585","BK4166","BK4573","BK4141","BK4518","BK4563","OLED","BK4503"],"gpt_icon":0},{"id":"2490644043","title":"趣店上涨2.3%，报3.069美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490644043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490644043?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:23","pubTimestamp":1733847814,"startTime":"0","endTime":"0","summary":"12月11日，趣店(QD)盘中上涨2.3%，截至00:23，报3.069美元/股，成交77.5万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11002346235514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4166","BK4563","QD"],"gpt_icon":0},{"id":"2490401910","title":"趣店盘中异动 快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490401910?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:30","pubTimestamp":1733841025,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，趣店股票出现异动，股价快速下挫5.33%。截至发稿，该股报2.84美元/股，成交量1.4705万股，换手率0.01%，振幅4.60%。趣店股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，Mill City Ventures Iii, Ltd.、森淼科技、联合汽车金融涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、乐信较为活跃，换手率分别为0.27%、0.11%、0.08%，振幅较大的相关个股有趣店、信也科技、Bread Financial Holdings, Inc.，振幅分别为5.93%、3.72%、1.52%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223025984b0b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223025984b0b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","QD","BK4563"],"gpt_icon":0},{"id":"1130538141","title":"异动解读 | 趣店(QD)盘中大涨5.1%，最新财报数据利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1130538141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130538141?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:17","pubTimestamp":1733757420,"startTime":"0","endTime":"0","summary":"趣店(QD.US)今日盘中大涨5.1%,该股在盘中一度触及3.15美元/股。有分析认为,趣店最新财报数据利好是推动股价上涨的主要原因。\n\n趣店最新财报显示,公司2024年第三季度实现营业收入7.68百万美元,净利润高达1840万美元,每股收益0.1美元,市盈率仅为76.93倍。数据表现出色引发市场看涨。\n\n\n趣店是一家以消费者为导向的科技公司,主营在线平台运营和小额消费信贷产品。公司通过提高营销和运营效率,将金融机构的多样化金融产品与网络流量连接,在中国市场发展势头良好。优异的业绩数据增强了市场对趣店长期增长前景的信心,从而推升了股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 趣店(QD)盘中大涨5.1%，最新财报数据利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QD"],"gpt_icon":0},{"id":"2490776740","title":"趣店盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776740?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:01","pubTimestamp":1733756487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时01分，趣店股票出现波动，股价大幅拉升5.04%。截至发稿，该股报3.09美元/股，成交量13.4505万股，换手率0.07%，振幅3.54%。趣店股票所在的信贷服务行业中，整体涨幅为0.28%。其相关个股中，陆金所控股、奇富科技、乐信涨幅较大，乐信、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.89%、1.68%、1.11%，振幅较大的相关个股有陆金所控股、Finance Of America Companies Inc.、Green Dot Corporation，振幅分别为9.38%、9.31%、6.20%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923012795e869dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923012795e869dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","BK4563","QD"],"gpt_icon":0},{"id":"2489256734","title":"趣店盘中异动 股价大跌5.60%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489256734?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:30","pubTimestamp":1733506219,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时30分，趣店股票出现波动，股价大幅下挫5.60%。截至发稿，该股报2.85美元/股，成交量63.5174万股，换手率0.34%，振幅6.13%。趣店股票所在的信贷服务行业中，整体涨幅为0.81%。其相关个股中，品钛、陆金所控股、Atlanticus Holdings Corporation涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为3.45%、3.08%、2.09%，振幅较大的相关个股有品钛、Finance Of America Companies Inc.、Sofi Technologies, Inc.，振幅分别为8.41%、7.75%、7.28%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207013019971c2c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207013019971c2c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4503","BK4563","BK4166"],"gpt_icon":0},{"id":"2489237108","title":"趣店下跌2.15%，报2.955美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489237108?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:48","pubTimestamp":1733500084,"startTime":"0","endTime":"0","summary":"12月6日，趣店(QD)盘中下跌2.15%，截至23:48，报2.955美元/股，成交40.21万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06234846125637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","QD","BK4166","BK4563"],"gpt_icon":0},{"id":"2488190096","title":"趣店下跌2.3%，报2.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190096","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488190096?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:10","pubTimestamp":1733325009,"startTime":"0","endTime":"0","summary":"12月4日，趣店(QD)盘中下跌2.3%，截至23:10，报2.98美元/股，成交12.51万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04231046030827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4563","BK4166","QD"],"gpt_icon":0},{"id":"2488759160","title":"趣店季报图解：营收5500万，净利1.3亿，因利息收入超2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2488759160","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488759160?lang=zh_cn&edition=full","pubTime":"2024-12-04 20:33","pubTimestamp":1733315632,"startTime":"0","endTime":"0","summary":"财报显示，趣店2024年第三季度营收为5500万元，较上年同期的2960万元增长86%，较上一季度的5333万元增长3%。趣店2024年第三季度衍生工具收益为3020 万元，而2023 年第三季度的衍生工具损失为1.08亿元，主要归因于趣店持有的衍生工具相关基础股权证券的报价上涨。趣店Q3净利1.32亿 上年同期为亏损趣店2024年第三季度归属于公司股东的净利为1.32亿元，上年同期的净亏损为1.81亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204203420abf58bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204203420abf58bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD"],"gpt_icon":0},{"id":"2487309564","title":"趣店盘中异动 股价大涨5.23%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487309564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487309564?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:01","pubTimestamp":1732896080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时01分，趣店股票出现异动，股价大幅拉升5.23%。截至发稿，该股报3.20美元/股，成交量40.9603万股，换手率0.22%，振幅6.58%。趣店股票所在的信贷服务行业中，整体涨幅为0.06%。其相关个股中，Cpi Card Group Inc.、Finance Of America Companies Inc.、信也科技涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为2.48%、1.54%、1.45%，振幅较大的相关个股有Cpi Card Group Inc.、Finance Of America Companies Inc.、小赢科技，振幅分别为9.36%、8.18%、7.03%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000121971aaa86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000121971aaa86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","QD","BK4563"],"gpt_icon":0},{"id":"2487550850","title":"趣店上涨2.3%，报3.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550850?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890769,"startTime":"0","endTime":"0","summary":"11月29日，趣店(QD)开盘上涨2.3%，截至22:32，报3.11美元/股，成交15.84万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29223245868899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","QD","BK4166","BK4563"],"gpt_icon":0},{"id":"2486247803","title":"BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2486247803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486247803?lang=zh_cn&edition=full","pubTime":"2024-11-28 02:39","pubTimestamp":1732732777,"startTime":"0","endTime":"0","summary":" 路透社11月27日 - 华尔街主要股指周三下跌，纳斯达克指数领跌，原因是科技股在感恩节假期前下滑，而投资者则关注美联储在通胀数据持平后的下一步行动。美国东部时间13:30，道琼斯工业平均指数 下跌0.32%，报44,715.17点。标准普尔500指数 下跌0.42%，报5996.43点；纳斯达克综合指数 下跌0.79%，报19024.71点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e3c7720310fc87f2209138959a010cd","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM","DJX","JWN","DXD","SYM",".IXIC","QD","LU2249611893.SGD","LU2461242641.AUD","MOVE","DOG","HPQ","FLNC","MLM","AMGN","LU0820561909.HKD","OTLK","SG9999018865.SGD","TSE","NTNX","TBBB","LU0345774391.USD","CRWD","DVMT","IE00BJLML261.HKD","LU0502904849.HKD","BBY","AGL","SDOW","GB00BDT5M118.USD","ADSK","GOGL","UDOW","ON","SMRT","KSS","URBN",".SPX","LU1303224171.USD","DD","WDAY",".DJI","KRON","SEDG","NRG","AMBA","DDM"],"gpt_icon":1},{"id":"2486879648","title":"BUZZ-U.S. STOCKS ON THE MOVE - Golden Ocean, Guess, Symbotic","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486879648?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:10","pubTimestamp":1732723818,"startTime":"0","endTime":"0","summary":"路透社11月27日 - 受科技股下跌拖累，标普 500 指数和纳斯达克指数周三走低，投资者关注美联储在通胀数据持平后的下一步行动。标准普尔500指数.SPX下跌0.43%，报5995.73点；纳斯达克综合指数.IXIC下跌1.04%，报18976.32点。标准普尔 500 指数.PG.INX涨幅前三名是：。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3T3MY14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","HPQ","KSS","EL","ADSK","SMRT","VRSN","STEM","TSE","SJM","FLNC","AGL","DD","KRON","DELL","BBY","IDAI","VCIG","SYM","URBN","DDD","SEDG","LESL","NRG","PGHL","WDAY","ALEC","GROV","LGCL","MLM","SLS","ULTA","NTNX","PNST","SOS","OTLK","ARWR","TBBB","GOGL","QD","DKS"],"gpt_icon":1},{"id":"2486553878","title":"趣店盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486553878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486553878?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:32","pubTimestamp":1732717956,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，趣店股票出现异动，股价大幅下跌5.57%。截至发稿，该股报2.88美元/股，成交量24.9311万股，换手率0.13%，振幅8.03%。趣店股票所在的信贷服务行业中，整体跌幅为0.14%。其相关个股中，陆金所控股、森淼科技、Lm Funding America, Inc.涨幅较大，乐信、Upstart Holdings, Inc.、奇富科技较为活跃，换手率分别为0.46%、0.30%、0.15%，振幅较大的相关个股有趣店、乐信、Finance Of America Companies Inc.，振幅分别为9.02%、5.27%、2.42%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722323698e44e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722323698e44e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4166","BK4503","BK4563"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qudian.com","stockEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.1694},{"period":"3month","weight":0.5847},{"period":"6month","weight":0.5508},{"period":"1year","weight":0.3876},{"period":"ytd","weight":0.4216}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣店有限公司于2016年11月16日根据开曼群岛法律注册成立，是中国领先的金融技术服务公司。作为金融机构和用户之间的连接者，趣店致力于构建开放平台生态，凭借科技能力赋能金融机构，为其提供金融科技业务管理系统、全流程技术服务和全场景精准营销解决方案，助其提升营销和经营效率，让金融机构的多样化金融产品与全网场景流量高效连接。2017年10月18日，趣店集团在美国纽约证券交易所挂牌上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.097219},{"month":2,"riseRate":0.428571,"avgChangeRate":0.013209},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.003134},{"month":4,"riseRate":0.285714,"avgChangeRate":0.002135},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.102787},{"month":6,"riseRate":1,"avgChangeRate":0.196194},{"month":7,"riseRate":0.428571,"avgChangeRate":0.001326},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.085789},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.096728},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.022295},{"month":11,"riseRate":0.25,"avgChangeRate":-0.070212},{"month":12,"riseRate":0.375,"avgChangeRate":0.000762}],"exchange":"NYSE","name":"趣店","nameEN":"Qudian Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣店(QD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣店,QD,趣店股票,趣店股票老虎,趣店股票老虎国际,趣店行情,趣店股票行情,趣店股价,趣店股市,趣店股票价格,趣店股票交易,趣店股票购买,趣店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣店(QD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}