趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QD 趣店

交易中 11-22 12:30:14 EST

2.39

-0.04

-1.65%

最高2.44	最低2.35	成交量22.47万
今开2.35	昨收2.43	日振幅3.70%
总市值4.53亿	流通市值2.89亿	总股本1.89亿
成交额54.05万	换手率0.19%	流通股本1.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QD","market":"US","secType":"STK","nameCN":"趣店","latestPrice":2.39,"timestamp":1732296600928,"preClose":2.43,"halted":0,"volume":224662,"delay":0,"floatShares":121052982,"shares":189403851,"eps":-0.189418,"marketStatus":"交易中","marketStatusCode":2,"change":-0.04,"latestTime":"11-22 12:30:14 EST","open":2.35,"high":2.44,"low":2.35,"amount":540456.567666,"amplitude":0.037037,"askPrice":2.39,"askSize":240,"bidPrice":2.38,"bidSize":1158,"shortable":3,"etf":0,"ttmEps":-0.189418,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":1,"listingDate":1508299200000,"adjPreClose":2.43,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.43,"latestTime":"09:11 EST","volume":14733,"amount":36220.797626399995,"timestamp":1732284664217},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.43,"latestTime":"19:59 EST","volume":182,"amount":426.9104,"timestamp":1732237148348},"volumeRatio":0.955605,"impliedVol":0.4632,"impliedVolPercentile":0.3929},"requestUrl":"/m/hq/s/QD","defaultTab":"news","newsList":[{"id":"2485251469","title":"趣店(QD.US)Q3营收同比增长86% 同比转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485251469?lang=zh_cn&edition=full","pubTime":"2024-11-22 20:05","pubTimestamp":1732277129,"startTime":"0","endTime":"0","summary":"智通财经获悉，趣店(QD.US)公布了第三季度业绩。数据显示，Q3营收为5500万元人民币，同比增长85.8%。Q3净利润为1.32亿元，上年同期为净亏损1.81亿元。非GAAP摊薄后每ADS收益为0.71元。截至2024年9月30日，该公司拥有现金和现金等价物48.47亿元，限制性现金7.795亿元。2024年第三季度，运营活动提供的净现金为6.799亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QD"],"gpt_icon":0},{"id":"2485475238","title":"技嘉推出MO32U 4K和MO27Q2 1440p电竞显示器，均采用三星QD-OLED面板","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475238","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485475238?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:21","pubTimestamp":1732234902,"startTime":"0","endTime":"0","summary":"其定价暂未公布，预计将于 2025 年第一季度正式上市。另一款 27 英寸显示器名为 MO27Q2，分辨率为 2560×1440，刷新率为 240Hz。此外，这两款显示器都支持 KVM，均支持 1080p、1440p 和 4K 的 120Hz 模式，兼容 FreeSync Premium Pro 和 G-Sync 自适应同步刷新率，还拥有“OLED Care”防烧屏技术，均提供三年保修。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ei8gTpPMwV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4573","QD","BK4141","BK4503","BK4585","OLED","BK4166","BK4563","BK4518"],"gpt_icon":0},{"id":"2485285784","title":"趣店下跌2.41%，报2.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485285784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485285784?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:49","pubTimestamp":1732222151,"startTime":"0","endTime":"0","summary":"11月22日，趣店(QD)盘中下跌2.41%，截至04:49，报2.42美元/股，成交107.52万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22044945553645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QD","BK4503","BK4563","BK4166"],"gpt_icon":0},{"id":"2485439253","title":"Counterpoint Research：2024年三季度全球电视出货量同比增长11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485439253?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:21","pubTimestamp":1732170098,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据全球市场调研机构Counterpoint Research统计显示，2024年第三季度全球电视出货量同比增长11%， 达到6200万台, 连续两个季度实现了同比增长, 并提高了市场反弹的预期。2024年三季度全球电视市场出货份额Counterpoint Research研究分析师Sujeong Lim表示，\"考虑到电视市场中由更换需求占据主导, 连续两个季度同比增长, 可以解释为更换周期正在缩短。与之相反, Hisense和TCL分别跃升至第二和第三，出货量同比增长两倍以上,将LG挤至第四位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","QD","BK4166","BK4503"],"gpt_icon":0},{"id":"2484600919","title":"趣店盘中异动 下午盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484600919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484600919?lang=zh_cn&edition=full","pubTime":"2024-11-19 03:12","pubTimestamp":1731957178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日03时12分，趣店股票出现异动，股价大幅上涨5.19%。截至发稿，该股报2.43美元/股，成交量20.3838万股，换手率0.11%，振幅5.55%。趣店股票所在的信贷服务行业中，整体涨幅为0.10%。其相关个股中，Finance Of America Companies Inc.、森淼科技、Oppfi Inc.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为6.52%、5.42%、3.09%，振幅较大的相关个股有Finance Of America Companies Inc.、森淼科技、Lm Funding America, Inc.，振幅分别为30.83%、15.49%、12.45%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119031258971a7423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119031258971a7423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","QD","BK4503","BK4166"],"gpt_icon":0},{"id":"2484995679","title":"趣店上涨2.62%，报2.371美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484995679?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:47","pubTimestamp":1731941254,"startTime":"0","endTime":"0","summary":"11月18日，趣店(QD)盘中上涨2.62%，截至22:47，报2.371美元/股，成交4.15万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18224745419867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QD","BK4503","BK4563","BK4166"],"gpt_icon":0},{"id":"2483557778","title":"TCL华星印刷OLED产品量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2483557778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483557778?lang=zh_cn&edition=full","pubTime":"2024-11-16 11:37","pubTimestamp":1731728255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","LU0431992006.USD","OLED","BK0188","BK4585","BK0196","SMSN.UK","BK4503","BK0152","BK5113","BK0086","BK0012","BK4518","BK0028","LU0823039010.USD","BK0026","BK4166","BK0214","BK4563","BK0030","QD","BK4573","LU0162691827.USD","LU1580142542.USD","LU1781817850.SGD","BK4141","BK0126","LU0072461881.USD","SG9999004220.SGD","000100","BK0045","SGXZ81163826.USD","LU0823038988.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2483834928","title":"趣店下跌2.1%，报2.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483834928?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:55","pubTimestamp":1731516924,"startTime":"0","endTime":"0","summary":"11月14日，趣店(QD)盘中下跌2.1%，截至00:55，报2.33美元/股，成交44.13万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14005545270505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4563","QD","BK4503","BK4166"],"gpt_icon":0},{"id":"2483901712","title":"趣店10亿元于珠海投资成立贸易公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483901712","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483901712?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:37","pubTimestamp":1731469046,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，广东珠海绽放好物贸易有限公司成立，法定代表人为许龙，注册资本为10亿元人民币，经营范围包含：贸易经纪；国内贸易代理；离岸贸易经营；进出口代理；货物进出口；技术进出口；软件开发；企业管理等。企查查股权穿透显示，该公司由趣店关联公司北京快乐时代科技发展有限公司全资持股。（责任编辑：董萍萍 ）【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113120911abbbe9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113120911abbbe9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","QD","BK4563"],"gpt_icon":0},{"id":"2482770173","title":"消息称三星有望明年推出旗下首批83英寸QD-OLED电视“S95F系列”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770173","media":"IT之家","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482770173?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:33","pubTimestamp":1731411217,"startTime":"0","endTime":"0","summary":"IT之家 11 月 12 日消息，三星现有两款型号为“QD83S95FAE”、“QE83S95FAT”的电视现身零件数据库，外媒 SAMMobile 认为这暗示三星将于 2025 年（明年）推出旗下首款 83 英寸 QD-OLED 电视 S95F 系列。三星现款 S95 系列电视 S95D 提供 55/65/77 英寸可选，以 77 英寸款作为比较，这款电视国行定价为 26999 元，内置 NQ4 AI Gen 2 芯片，配备 4K 144Hz OLED 面板，覆盖 99% DCI-P3 色域，峰值亮度 1650 尼特。IT之家附现款三星 77 英寸 S95D 电视规格信息如下：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eSJ4RThiap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4585","BK4141","BK4518","QD","BK4166","BK4503","BK4573","OLED","BK4563"],"gpt_icon":0},{"id":"2482339527","title":"趣店上涨2.09%，报2.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482339527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482339527?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:47","pubTimestamp":1731336478,"startTime":"0","endTime":"0","summary":"11月11日，趣店(QD)盘中上涨2.09%，截至22:47，报2.44美元/股，成交16.04万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11224745172036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","BK4563","BK4503","QD"],"gpt_icon":0},{"id":"2482235491","title":"消息称三星明年推出首款83英寸QD-OLED电视，“面板彩票”扩展至S95系列","url":"https://stock-news.laohu8.com/highlight/detail?id=2482235491","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482235491?lang=zh_cn&edition=full","pubTime":"2024-11-09 11:58","pubTimestamp":1731124734,"startTime":"0","endTime":"0","summary":"IT之家 11 月 9 日消息，科技媒体 flatpanelshd 今天 发布博文，报道称三星计划在 2025 年推出其首款 83 英寸 QD-OLED 电视，同时还计划将“面板彩票”扩展到 S95 系列电视中。值得注意的是，这款 83 英寸的 S95F 将同时提供 QD-OLED 和 WOLED 面板，“面板彩票”的范围将从今年的 S90D 扩展至明年的 S95F，至少适用于 83 英寸型号，其中“FAE”代表 WOLED，而“FAT”代表 QD-OLED。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eLTVzcDovB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4573","BK4141","BK4503","BK4563","BK4518","BK4585","OLED","QD","BK4166"],"gpt_icon":0},{"id":"2481936383","title":"趣店下跌2.06%，报2.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481936383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481936383?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:31","pubTimestamp":1730914281,"startTime":"0","endTime":"0","summary":"11月7日，趣店(QD)盘中下跌2.06%，截至01:31，报2.38美元/股，成交58.3万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07013145016207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4563","BK4166","QD"],"gpt_icon":0},{"id":"2481715533","title":"趣店上涨2.02%，报2.459美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481715533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481715533?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:15","pubTimestamp":1730736959,"startTime":"0","endTime":"0","summary":"11月5日，趣店(QD)盘中上涨2.02%，截至00:15，报2.459美元/股，成交34.22万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05001544922930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","BK4563","QD","BK4503"],"gpt_icon":0},{"id":"2480504800","title":"趣店上涨2.12%，报2.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480504800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480504800?lang=zh_cn&edition=full","pubTime":"2024-11-01 02:31","pubTimestamp":1730399506,"startTime":"0","endTime":"0","summary":"11月1日，趣店(QD)盘中上涨2.12%，截至02:31，报2.4美元/股，成交61.94万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01023144814186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QD","BK4503","BK4166","BK4563"],"gpt_icon":0},{"id":"2479255403","title":"趣店盘中异动 快速下挫5.10%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479255403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479255403?lang=zh_cn&edition=full","pubTime":"2024-10-30 03:20","pubTimestamp":1730229632,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时20分，趣店股票出现波动，股价大幅下跌5.10%。截至发稿，该股报2.33美元/股，成交量49.7981万股，换手率0.26%，振幅6.12%。趣店股票所在的信贷服务行业中，整体跌幅为0.36%。其相关个股中，Lm Funding America, Inc.、Medallion Financial Corp.、森淼科技涨幅较大，Sofi Technologies, Inc.、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为13.87%、7.85%、6.09%，振幅较大的相关个股有Lm Funding America, Inc.、Sofi Technologies, Inc.、Finance Of America Companies Inc.，振幅分别为11.11%、9.20%、8.05%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003203398e3f2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003203398e3f2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4563","QD","BK4503"],"gpt_icon":0},{"id":"2479287655","title":"趣店下跌2.04%，报2.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479287655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479287655?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:00","pubTimestamp":1730214010,"startTime":"0","endTime":"0","summary":"10月29日，趣店(QD)盘中下跌2.04%，截至23:00，报2.4美元/股，成交55.64万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29230044698055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","BK4563","QD","BK4503"],"gpt_icon":0},{"id":"2478481087","title":"趣店上涨5.32%，报2.475美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478481087?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:00","pubTimestamp":1730124009,"startTime":"0","endTime":"0","summary":"10月28日，趣店(QD)盘中上涨5.32%，截至22:00，报2.475美元/股，成交38.75万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28220044613945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4166","BK4563","QD","BK4503"],"gpt_icon":0},{"id":"2478481213","title":"趣店盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478481213?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:59","pubTimestamp":1730123996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时59分，趣店股票出现异动，股价大幅拉升5.11%。截至发稿，该股报2.47美元/股，成交量15.331万股，换手率0.08%，振幅4.04%。趣店股票所在的信贷服务行业中，整体涨幅为0.62%。其相关个股中，宜人智科、趣店、Lm Funding America, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.93%、0.59%、0.52%，振幅较大的相关个股有宜人智科、叁腾科技、Pra Group, Inc.，振幅分别为7.07%、6.03%、4.99%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215956971a2a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215956971a2a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4166","BK4563","BK4503"],"gpt_icon":0},{"id":"2477686255","title":"趣店下跌2.56%，报2.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477686255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477686255?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:43","pubTimestamp":1729708983,"startTime":"0","endTime":"0","summary":"10月24日，趣店(QD)盘中下跌2.56%，截至02:43，报2.28美元/股，成交95.26万美元。财务数据显示，截至2024年06月30日，趣店收入总额1.09亿人民币，同比增长231.37%；归母净利润2617.7万人民币，同比减少92.24%。大事提醒：12月9日，趣店将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24024344368284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4563","BK4166","QD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qudian.com","stockEarnings":[{"period":"1week","weight":0.0565},{"period":"1month","weight":0.0385},{"period":"3month","weight":0.3135},{"period":"6month","weight":0.4379},{"period":"1year","weight":0.4294},{"period":"ytd","weight":0.1912}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣店有限公司于2016年11月16日根据开曼群岛法律注册成立，是中国领先的金融技术服务公司。作为金融机构和用户之间的连接者，趣店致力于构建开放平台生态，凭借科技能力赋能金融机构，为其提供金融科技业务管理系统、全流程技术服务和全场景精准营销解决方案，助其提升营销和经营效率，让金融机构的多样化金融产品与全网场景流量高效连接。2017年10月18日，趣店集团在美国纽约证券交易所挂牌上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.097219},{"month":2,"riseRate":0.428571,"avgChangeRate":0.013209},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.003134},{"month":4,"riseRate":0.285714,"avgChangeRate":0.002135},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.102787},{"month":6,"riseRate":1,"avgChangeRate":0.196194},{"month":7,"riseRate":0.428571,"avgChangeRate":0.001326},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.085789},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.096728},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.022295},{"month":11,"riseRate":0.25,"avgChangeRate":-0.108139},{"month":12,"riseRate":0.428571,"avgChangeRate":0.012245}],"exchange":"NYSE","name":"趣店","nameEN":"Qudian Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣店(QD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣店,QD,趣店股票,趣店股票老虎,趣店股票老虎国际,趣店行情,趣店股票行情,趣店股价,趣店股市,趣店股票价格,趣店股票交易,趣店股票购买,趣店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣店(QD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}