QCR Holdings(QCRH)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QCRH QCR Holdings

交易中 12-23 14:35:07 EST

81.94

+0.32

+0.39%

最高82.41	最低80.85	成交量6.39万
今开81.48	昨收81.62	日振幅1.91%
总市值13.82亿	流通市值13.33亿	总股本1,687万
成交额523.13万	换手率0.39%	流通股本1,627万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QCRH","market":"US","secType":"STK","nameCN":"QCR Holdings","latestPrice":81.935,"timestamp":1734982490010,"preClose":81.62,"halted":0,"volume":63873,"delay":0,"floatShares":16272023,"shares":16868931,"eps":6.878995,"marketStatus":"交易中","marketStatusCode":2,"change":0.315,"latestTime":"12-23 14:35:07 EST","open":81.48,"high":82.41,"low":80.85,"amount":5231341.13679,"amplitude":0.019113,"askPrice":82.05,"askSize":160,"bidPrice":81.83,"bidSize":4,"shortable":3,"etf":0,"ttmEps":6.878995,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":749880000000,"adjPreClose":81.62,"adrRate":0,"dividendRate":0.002929,"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":81.62,"latestTime":"07:27 EST","volume":12,"amount":983.0699999999999,"timestamp":1734956866959},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:33 EST","volume":53804,"amount":4391487.1915,"timestamp":1734741224285},"volumeRatio":0.777484,"impliedVol":0.1602,"impliedVolPercentile":0.2311},"requestUrl":"/m/hq/s/QCRH/tweets","defaultTab":"tweets","newsList":[{"id":"2492151350","title":"Qcr Holdings, Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151350?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Qcr Holdings, Inc.股票出现波动，股价急速跳水5.08%。Qcr Holdings, Inc.股票所在的银行行业中，整体跌幅为1.78%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.85%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为43.95%、16.47%、13.21%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904405695ea5aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904405695ea5aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2481985457","title":"Qcr Holdings, Inc.盘中异动 股价大涨10.66%报89.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985457?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Qcr Holdings, Inc.股票出现波动，股价快速拉升10.66%。截至发稿，该股报89.39美元/股，成交量9713股，换手率0.06%，振幅7.02%。Qcr Holdings, Inc.股票所在的银行行业中，整体涨幅为3.87%。其相关个股中，The Bancorp, Inc.、富国银行、公积金金融服务涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.44%、0.37%、0.29%，振幅较大的相关个股有第一财务、Premier Financial Corp.、Coastal Financial Corporation，振幅分别为112.75%、111.03%、110.64%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344495bddc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344495bddc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2477554181","title":"QCR 控股公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477554181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477554181?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:02","pubTimestamp":1729738929,"startTime":"0","endTime":"0","summary":"QCR 控股公司公布截至 9 月 30 日的季度业绩 - 盈利摘要QCR Holdings Inc QCRH.OQ公布的截至9月30日的季度调整后每股收益为1.78美元，高于去年同期的每股收益1.51美元。公司报告的季度净收入为 2779 万美元。QCR Holdings Inc本季度股价上涨了6.7%，今年迄今为止上涨了35.2%。华尔街对 QCR Holdings Inc 的 12 个月目标价中位数为 87.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL4S3M00DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2477525810","title":"QCR Holdings Inc   预计每股收益1.52美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477525810","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477525810?lang=zh_cn&edition=full","pubTime":"2024-10-22 06:03","pubTimestamp":1729548205,"startTime":"0","endTime":"0","summary":"   * QCR Holdings Inc    将于10月23日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据 5 位分析师基于 LSEG 数据的平均预期，这家总部位于伊利诺伊州莫林市的公司的营收预计将从去年同期的 5526 万美元增长 11.2%，达到 6146.6 万美元。   * LSEG 的分析师平均预期 QCR Holdings Inc 每股收益为 1.52 美元。* 华尔街对 QCR Holdings Inc 的 12 个月目标价中位数为 87.00 美元，高于上一交易日 77.91 美元的收盘价。10月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"QCR Holdings Inc   预计每股收益1.52美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2459474500","title":"Qcr Holdings, Inc.盘中异动 早盘快速拉升5.04%报72.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459474500","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459474500?lang=zh_cn&edition=full","pubTime":"2024-08-15 23:19","pubTimestamp":1723735157,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日23时19分，Qcr Holdings, Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报72.76美元/股，成交量1.9813万股，换手率0.12%，振幅2.76%。Qcr Holdings, Inc.股票所在的银行行业中，整体涨幅为1.04%。其相关个股中，Middlefield Banc Corp.、Shf Holdings, Inc.、三井住友金融涨幅较大，Pineapple Financial Inc.、Uwm Holdings Corporation、第一银行股份较为活跃，换手率分别为1.15%、1.05%、0.98%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Better Home & Finance Holding Company，振幅分别为10.31%、8.79%、8.74%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815231921a1d474f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815231921a1d474f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2457753117","title":"Qcr Holdings, Inc.盘中异动 早盘快速下跌5.50%报67.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457753117","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457753117?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:37","pubTimestamp":1722865051,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时37分，Qcr Holdings, Inc.股票出现波动，股价快速跳水5.50%。截至发稿，该股报67.56美元/股，成交量1618股，换手率0.01%，振幅0.04%。Qcr Holdings, Inc.股票所在的银行行业中，整体跌幅为2.24%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213731941fe34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213731941fe34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2454693870","title":"Qcr Holdings, Inc.盘中异动 早盘股价大涨5.30%报73.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454693870","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454693870?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:33","pubTimestamp":1721918018,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时33分，Qcr Holdings, Inc.股票出现波动，股价快速拉升5.30%。截至发稿，该股报73.97美元/股，成交量1.0886万股，换手率0.06%，振幅5.72%。Qcr Holdings, Inc.股票所在的银行行业中，整体涨幅为1.04%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072522333896820560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072522333896820560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2453749114","title":"QCR Holdings Inc   预计每股收益1.41美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2453749114","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453749114?lang=zh_cn&edition=full","pubTime":"2024-07-23 06:01","pubTimestamp":1721685682,"startTime":"0","endTime":"0","summary":"   * QCR Holdings Inc    将于7月24日公布截至2024年6月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于伊利诺伊州莫林市的公司的营收预计将从去年同期的5321万美元增长22.6%，达到6524.9万美元。* LSEG 的分析师平均预期 QCR Holdings Inc 每股收益为 1.41 美元。* 华尔街对 QCR Holdings Inc 的 12 个月目标价中位数为 70.00 美元，高于其上次收盘价 68.13 美元。7月22日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2450364791","title":"Qcr Holdings, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450364791","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450364791?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:13","pubTimestamp":1720710829,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时13分，Qcr Holdings, Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报63.43美元/股，成交量1.7076万股，换手率0.10%，振幅3.91%。Qcr Holdings, Inc.股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，塞拉银行、Loandepot, Inc.、Northfield Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、联信银行、Cambridge Bancorp较为活跃，换手率分别为1.21%、1.00%、0.74%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Altisource Asset Management Corp Com、Pineapple Financial Inc.，振幅分别为31.25%、13.51%、10.24%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711231350941f6519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711231350941f6519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCRH","BK4211"],"gpt_icon":0}],"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QCR Holdings(QCRH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QCR Holdings(QCRH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QCR Holdings,QCRH,QCR Holdings股票,QCR Holdings股票老虎,QCR Holdings股票老虎国际,QCR Holdings行情,QCR Holdings股票行情,QCR Holdings股价,QCR Holdings股市,QCR Holdings股票价格,QCR Holdings股票交易,QCR Holdings股票购买,QCR Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QCR Holdings(QCRH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QCR Holdings(QCRH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}