D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)(QBTS.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QBTS.WS D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)

已收盘 12-18 16:00:00 EST

4.93

+0.78

+18.70%

盘后4.79

-0.14-2.76%

19:47 EST

最高6.00	最低4.23	成交量151.45万
今开4.24	昨收4.15	日振幅42.65%
总市值5.49亿	流通市值0.00	总股本1.12亿
成交额783.12万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QBTS.WS","market":"US","secType":"STK","nameCN":"D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)","latestPrice":4.9262,"timestamp":1734555600000,"preClose":4.15,"halted":0,"volume":1514502,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.9262,"latestTime":"19:47 EST","volume":15407,"amount":75201.18,"timestamp":1734569254307},"delay":0,"floatShares":0,"shares":111506000,"eps":-0.34187,"marketStatus":"已收盘","marketStatusCode":5,"change":0.7762,"latestTime":"12-18 16:00:00 EST","open":4.24,"high":6,"low":4.23,"amount":7831193.756859,"amplitude":0.426506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.34187,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":4.15,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.15,"latestTime":"09:20 EST","volume":7326,"amount":30683.434518,"timestamp":1734531648102},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.9262,"latestTime":"19:47 EST","volume":15407,"amount":75201.18,"timestamp":1734569254307},"volumeRatio":1.279233},"requestUrl":"/m/hq/s/QBTS.WS/wiki","defaultTab":"wiki","newsList":[{"id":"2491471643","title":"英伟达之后，10倍股集中的科技新方向在哪里？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491471643","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491471643?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:54","pubTimestamp":1734087259,"startTime":"0","endTime":"0","summary":"不要错过","market":"us","thumbnail":"https://static.tigerbbs.com/75b6caca7267e0f4e5b54fd2d0d24e05","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/75b6caca7267e0f4e5b54fd2d0d24e05"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1477574","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ARQQ","RGTI","QUBT","IONQ","QMCO","QBTS.WS"],"gpt_icon":1},{"id":"1168887164","title":"市场综述｜港股持续回撤，科技股、金融股表现低迷；量子计算热潮席卷美股！相关概念股夜盘延续飙涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1168887164","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168887164?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:36","pubTimestamp":1733906160,"startTime":"0","endTime":"0","summary":"港股持续走弱，科技股、金融股低迷；沪指缩量收涨0.29%，大消费板块再度走高；美股量子计算概念股美股夜盘集体飙升；美股指期货涨跌不一；欧洲主要指数多数下跌；原油、黄金均小幅走高>>港股港股三大指数再度呈现高开低走行情，已连续2日回撤，市场情绪趋于谨慎。截止收盘，恒指、国指分别下跌0.77%及0.78%，恒生科技指数跌1.31%表现最弱。全天成交1.80万亿元，较前一交易日缩量4295亿元，全市场近2900股上涨。","market":"fut","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","000001.SH","RGTI","HSTECH","399006","HSI","QBTS.WS","QMCO"],"gpt_icon":1},{"id":"1152726441","title":"量子计算概念股爆发，Rigetti Computing涨超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152726441","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152726441?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:21","pubTimestamp":1733844097,"startTime":"0","endTime":"0","summary":"谷歌宣布推出量子计算芯片“Willow”。","market":"us","thumbnail":"https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1223073.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBTS.WS","RGTI","QMCO"],"gpt_icon":0},{"id":"2486389864","title":"11月以来，最火的美股概念：量子计算","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389864","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486389864?lang=zh_cn&edition=full","pubTime":"2024-11-27 17:58","pubTimestamp":1732701485,"startTime":"0","endTime":"0","summary":"到2040年，量子计算市场将升至8500亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6910e33646d7e6a0f90af99f4faf8db8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6910e33646d7e6a0f90af99f4faf8db8"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3735356","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3735356","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"11月以来，最火的美股概念：量子计算","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["QBTS.WS","QUBT","QMCO"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":1.0443},{"period":"1month","weight":16.5032},{"period":"3month","weight":44.8057},{"period":"6month","weight":33.5833},{"period":"1year","weight":45.1111},{"period":"ytd","weight":44.7552}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.0764},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.2714}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002174},{"month":2,"riseRate":0.5,"avgChangeRate":0.434435},{"month":3,"riseRate":0.25,"avgChangeRate":-0.147592},{"month":4,"riseRate":0.5,"avgChangeRate":-0.129878},{"month":5,"riseRate":0.5,"avgChangeRate":0.158138},{"month":6,"riseRate":0.5,"avgChangeRate":0.101941},{"month":7,"riseRate":0.5,"avgChangeRate":0.157409},{"month":8,"riseRate":0,"avgChangeRate":-0.221097},{"month":9,"riseRate":0,"avgChangeRate":-0.194207},{"month":10,"riseRate":0.5,"avgChangeRate":-0.074722},{"month":11,"riseRate":0.5,"avgChangeRate":1.412728},{"month":12,"riseRate":0.5,"avgChangeRate":1.088296}],"exchange":"NYSE","name":"D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)","nameEN":"D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)(QBTS.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)(QBTS.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM),QBTS.WS,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股票,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股票老虎,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股票老虎国际,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)行情,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股票行情,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股价,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股市,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股票价格,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股票交易,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股票购买,D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)(QBTS.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供D-WAVE QUANTUM INC C/WTS 05/08/2027 (TO PUR COM)(QBTS.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}