P10, INC.(PX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PX P10, INC.

未开盘 05-16 16:00:00 EDT

8.29

+0.01

+0.12%

盘后8.29

+0.000.00%

16:02 EDT

最高8.35	最低8.26	成交量39.02万
今开8.28	昨收8.28	日振幅1.03%
总市值9.37亿	流通市值3.50亿	总股本1.13亿
成交额323.68万	换手率0.92%	流通股本4,219万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PX","market":"US","secType":"STK","nameCN":"P10, INC.","latestPrice":8.29,"timestamp":1715889600000,"preClose":8.28,"halted":0,"volume":390167,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"16:02 EDT","volume":10654,"amount":88321.66,"timestamp":1715889739883},"delay":0,"floatShares":42186056,"shares":113022595,"eps":-0.035352,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"05-16 16:00:00 EDT","open":8.28,"high":8.345,"low":8.26,"amount":3236827.382835,"amplitude":0.010266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.035352,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":1634788800000,"adjPreClose":8.28,"adrRate":0,"dividendRate":0.015682,"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"16:02 EDT","volume":10654,"amount":88321.66,"timestamp":1715889739883},"volumeRatio":0.541091},"requestUrl":"/m/hq/s/PX/","defaultTab":"news","newsList":[{"id":"2436954340","title":"全球首款！西数发布6TB 2.5寸移动机械硬盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2436954340","media":"快科技","top":-1,"share":"https://www.laohu8.com/m/news/2436954340?lang=zh_cn&edition=full","pubTime":"2024-05-17 11:40","pubTimestamp":1715917240,"startTime":"0","endTime":"0","summary":"快科技5月17日消息，西部数据最近推出了容量达到6TB的2.5寸移动机械硬盘，是目前世界上容量最大的2.5寸移动机械硬盘。西部数据产品管理总监Nitin Kachhwaha对此表示：“我们非常自豪地推出全球首款2.5英寸6TB移动机械硬盘，它进一步完善了我们公司的产品矩阵，同时也是一项突破性的技术成就。”目前，WD My Passport系列和WD_BLACK P10游戏硬盘已在海外市场上市，受到了消费者的热烈追捧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ZedZPv6N9t","is_publish_highlight":false,"gpt_icon":0},{"id":"2434880231","title":"期货大咖聊大宗|光大期货史玥明：PX、PTA偏弱对待","url":"https://stock-news.laohu8.com/highlight/detail?id=2434880231","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2434880231?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:47","pubTimestamp":1715330820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n\n\n新浪合作平台光大期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李铁民","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/future/2024-05-10/doc-inautsif8549728.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2024-05-10/doc-inautsif8549728.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432365546","title":"P10, Inc.盘中异动 快速上涨5.07%报7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432365546","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432365546?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:55","pubTimestamp":1714589718,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时55分，P10, Inc.股票出现异动，股价急速上涨5.07%。P10, Inc.股票所在的资产管理行业中，整体涨幅为1.74%。其相关个股中，P10, Inc.、Kkr & Co. Inc.、盛德财富涨幅较大，Destiny Tech100 Inc.、Beneficient、Pennantpark Floating Rate Capital Ltd.较为活跃，换手率分别为9.58%、5.85%、2.02%，振幅较大的相关个股有Beneficient、Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.，振幅分别为34.03%、28.75%、18.30%。P10, Inc.公司简介：P10 Inc 是另类资产管理领域的参与者，专注于多资产类别私人市场解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020255197a57df88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020255197a57df88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432588890","title":"P10, Inc.盘中异动 下午盘大幅下跌5.03%报7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432588890","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432588890?lang=zh_cn&edition=full","pubTime":"2024-05-01 02:49","pubTimestamp":1714502944,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日02时49分，P10, Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报7.17美元/股，成交量35.9964万股，换手率0.32%，振幅4.57%。P10, Inc.股票所在的资产管理行业中，整体跌幅为1.00%。P10, Inc.公司简介：P10 Inc 是另类资产管理领域的参与者，专注于多资产类别私人市场解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501024904861ea7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501024904861ea7bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427732838","title":"华为官宣！HUAWEI Pura，全网被惊艳到了","url":"https://stock-news.laohu8.com/highlight/detail?id=2427732838","media":"安卓中国","top":-1,"share":"https://www.laohu8.com/m/news/2427732838?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274320,"startTime":"0","endTime":"0","summary":"昨天上午，华为正式官宣HUAWEI P系列将迎来全面焕新，升级为HUAWEI Pura系列。这波也是官宣明示了，Pura 70系列已经在路上。12 年后，华为以全新的Pura姿态重新起航。2012年4月，华为发布了首款高端机——华为Ascend P1。华为P30 Pro搭载了800W超级变焦镜头，在OIS光学防抖和AIS智能防抖的双重加持下，支持手持放大到5倍进行拍摄。另外华为还在P40 Pro+上使用了纳米微晶陶瓷。如今华为官宣P系列升级成华为Pura系列，相信又是一波华丽转身。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8YpumFkEgLG","is_publish_highlight":false,"gpt_icon":0},{"id":"2427800670","title":"华为 P 系列升级成了 Pura，我们该如何理解这个新品牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2427800670","media":"爱范儿","top":-1,"share":"https://www.laohu8.com/m/news/2427800670?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:35","pubTimestamp":1713188135,"startTime":"0","endTime":"0","summary":"新鲜的陌生感往往又会带来求知欲，今天华为官宣 P 系列品牌全新升级为 HUAWEI Pura，在影像、设计、风格带来全面升级。回顾完华为 P 系列的影像发展史，自然而然地也会对华为 Pura 系列的影像表现产生期待。▲ 华为 P40 Pro+ 四曲满溢屏华为 P 系列的设计第二次对我产生冲击是华为 P40 Pro+，正面四曲满溢屏设计和背部纳米微晶陶瓷后盖相得益彰，其工艺之难，成本之高，形态之美，恰好与这款手机的影像能力匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8YoEjd7dCdi","is_publish_highlight":false,"gpt_icon":0},{"id":"2426080415","title":"P10, Inc.盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426080415","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426080415?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:04","pubTimestamp":1712761447,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时04分，P10, Inc.股票出现波动，股价大幅下挫5.07%。P10, Inc.股票所在的资产管理行业中，整体跌幅为1.33%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、海银控股、阿波罗全球管理涨幅较大，Destiny Tech100 Inc.、Ashford Inc. 、Beneficient较为活跃，换手率分别为26.68%、1.01%、0.84%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.，振幅分别为65.00%、38.38%、20.92%。P10, Inc.公司简介：P10 Inc 是另类资产管理行业的多资产类别私募市场解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041023040787e7f54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041023040787e7f54b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420716577","title":"虽不排除短期调整的可能性，但棕榈油整体强势并未改变","url":"https://stock-news.laohu8.com/highlight/detail?id=2420716577","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2420716577?lang=zh_cn&edition=full","pubTime":"2024-03-20 17:12","pubTimestamp":1710925975,"startTime":"0","endTime":"0","summary":"今日值得回溯的三个行情：供应边际修复，锡价回落短期尚未结束；虽不排除短期调整的可能性，但棕榈油整体强势并未改变；需求仍有所过剩，对焦煤反弹高度不宜有过高期待。","market":"us","thumbnail":"https://cdn-news.jin10.com/2f2f6405-26de-4fb0-8734-e3963d319eee.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/2f2f6405-26de-4fb0-8734-e3963d319eee.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=134718&type=news&data_type=0","is_publish_highlight":false,"gpt_icon":0},{"id":"2416645984","title":"BUZZ-第四季度利润超预期，Repay Holdings 上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2416645984","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416645984?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:05","pubTimestamp":1709301917,"startTime":"0","endTime":"0","summary":"    3月1日 - ** 支付解决方案提供商Repay Holdings   股价盘前上涨4%至9.03美元** 周四收盘后，RPAY发布 ，第四季度调整后净利润为每小时27美分，分析师预期为每小时21美分--LSEG数据** 第四季度收入增长 5%，达到 7,600 万美元，也高于预期的 7,040 万美元，主要得益于消费支付业务的强劲增长** 与去年同期相比，本季度银行卡支付额下降了 3%，降至 64.2 亿美元。** RPAY 预测 2024 财年营收在 3.14 亿美元至 3.2 亿美元之间，预期为 3.184 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416682928","title":"P10 Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2416682928","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416682928?lang=zh_cn&edition=full","pubTime":"2024-03-01 08:37","pubTimestamp":1709253424,"startTime":"0","endTime":"0","summary":"   * pk10公司  公布的截至12月底的季度调整后每股收益为21美分，低于去年同期的每股收益22美分。华尔街预期为每股收益 20 美分至 21 美分。* pk10公司公布的本季度每股收益为亏损1美分。* 本季度 P10 Inc 股价下跌了 11.0%。华尔街对 P10 Inc 的 12 个月目标价中位数为 14.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413140821","title":"P10 Inc盘中异动 下午盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413140821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413140821?lang=zh_cn&edition=full","pubTime":"2024-02-22 03:45","pubTimestamp":1708544703,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日03时45分，P10 Inc股票出现异动，股价急速跳水5.02%。截至发稿，该股报8.81美元/股，成交量14.1802万股，换手率0.12%，振幅4.58%。P10 Inc股票所在的资产管理行业中，整体涨幅为0.07%。P10 Inc公司简介：P10 Inc 是另类资产管理行业的多资产类别私募市场解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022203450487e71efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022203450487e71efd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.p10alts.com","stockEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1068},{"period":"3month","weight":-0.119},{"period":"6month","weight":-0.0969},{"period":"1year","weight":-0.2331},{"period":"ytd","weight":-0.1888}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"P10, Inc.于2021年1月20日在特拉华州注册成立。该公司是另类资产管理行业领先的多资产类别私募市场解决方案提供商。该公司的使命是为其投资者提供多样化的投资解决方案，以满足他们在私人市场中的多样化投资需求。该公司构建、管理和监控私人市场投资组合。该公司现有的私人解决方案组合包括私募股权、风险投资、影响力投资和私人信贷。该公司深厚的行业关系、差异化的投资准入和结构、专有数据分析以及他们的投资组合监控和报告能力使他们的投资者能够驾驭日益复杂和难以进入的私人市场投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.653846,"avgChangeRate":0.015005},{"month":3,"riseRate":0.769231,"avgChangeRate":0.041135},{"month":4,"riseRate":0.730769,"avgChangeRate":0.041824},{"month":5,"riseRate":0.576923,"avgChangeRate":0.001797},{"month":6,"riseRate":0.538462,"avgChangeRate":0.000146},{"month":7,"riseRate":0.518519,"avgChangeRate":0.016446},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.005084},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011728},{"month":10,"riseRate":0.642857,"avgChangeRate":0.022226},{"month":11,"riseRate":0.730769,"avgChangeRate":0.017386},{"month":12,"riseRate":0.692308,"avgChangeRate":0.021655}],"exchange":"NYSE","name":"P10, INC.","nameEN":"P10, INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"P10, INC.(PX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供P10, INC.(PX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"P10, INC.,PX,P10, INC.股票,P10, INC.股票老虎,P10, INC.股票老虎国际,P10, INC.行情,P10, INC.股票行情,P10, INC.股价,P10, INC.股市,P10, INC.股票价格,P10, INC.股票交易,P10, INC.股票购买,P10, INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"P10, INC.(PX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供P10, INC.(PX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}