Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSX Phillips 66

未开盘 05-01 16:00:00 EDT

103.46

-0.60

-0.58%

盘后103.47

+0.01+0.01%

19:32 EDT

最高105.71	最低103.35	成交量260.86万
今开104.27	昨收104.06	日振幅2.27%
总市值421.68亿	流通市值420.21亿	总股本4.08亿
成交额2.72亿	换手率0.64%	流通股本4.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":103.46,"timestamp":1746129600000,"preClose":104.06,"halted":0,"volume":2608596,"hourTrading":{"tag":"盘后","latestPrice":103.47241,"preClose":103.46,"latestTime":"19:32 EDT","volume":81240,"amount":8405090.83693,"timestamp":1746142334013},"delay":0,"floatShares":406153148,"shares":407581886,"eps":4.423649,"marketStatus":"未开盘","change":-0.6,"latestTime":"05-01 16:00:00 EDT","open":104.27,"high":105.71,"low":103.35,"amount":271749382.255296,"amplitude":0.022679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.423649,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":104.06,"dividendRate":0.044462,"preHourTrading":{"tag":"盘前","latestPrice":103.98,"preClose":104.06,"latestTime":"09:29 EDT","volume":676,"amount":70057.71968,"timestamp":1746106198080},"postHourTrading":{"tag":"盘后","latestPrice":103.47241,"preClose":103.46,"latestTime":"19:32 EDT","volume":81240,"amount":8405090.83693,"timestamp":1746142334013},"volumeRatio":1.029887,"impliedVol":0.4104,"impliedVolPercentile":0.912},"requestUrl":"/m/hq/s/PSX/tweets","defaultTab":"tweets","newsList":[{"id":"2532048817","title":"Phillips 664月30日成交额为3.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048817?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:25","pubTimestamp":1746066350,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Phillips 66成交额为3.33亿美元，成交额较昨日增加101.26%，当日成交量为321.12万股。Phillips 66于2025年4月30日跌1.83%，报104.06美元，该股过去5个交易日涨1.25%，年初至今跌7.84%，过去60日跌10.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|3.33亿|101.26%|321.12万|#|2025-04-29|1.66亿|-31.62%|156.44万|#|2025-04-28|2.42亿|-23.25%|229.55万|#|2025-04-25|3.15亿|19.07%|305.64万|#|2025-04-24|2.65亿|-15.77%|253.68万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102558a6cf9202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102558a6cf9202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","BK4588","LU0980610538.SGD","LU0130102774.USD","LU1201861249.SGD","LU0300736492.USD","LU0477156953.USD","LU0648001328.SGD","PSX","IE00BSNM7G36.USD","BK4138","BK4585"],"gpt_icon":0},{"id":"2531853723","title":"Phillips 664月29日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531853723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531853723?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:24","pubTimestamp":1745979865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Phillips 66成交额为1.66亿美元，成交额较昨日减少31.62%，当日成交量为156.44万股。Phillips 66于2025年4月29日涨0.21%，报106.0美元，该股过去5个交易日涨5.05%，年初至今跌6.12%，过去60日跌9.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.66亿|-31.62%|156.44万|#|2025-04-28|2.42亿|-23.25%|229.55万|#|2025-04-25|3.15亿|19.07%|305.64万|#|2025-04-24|2.65亿|-15.77%|253.68万|#|2025-04-23|3.15亿|7.64%|305.51万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102432a6ce2963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102432a6ce2963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","PSX","LU0980610538.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0477156953.USD","BK4138","LU0648001328.SGD","BK4588","LU0130102774.USD","BK4585","LU0130517989.USD"],"gpt_icon":0},{"id":"2531844212","title":"Phillips 664月28日成交额为2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531844212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531844212?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:23","pubTimestamp":1745893398,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Phillips 66成交额为2.42亿美元，成交额较昨日减少23.25%，当日成交量为229.55万股。Phillips 66于2025年4月28日涨1.74%，报105.78美元，该股过去5个交易日涨9.04%，年初至今跌6.32%，过去60日跌11.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.42亿|-23.25%|229.55万|#|2025-04-25|3.15亿|19.07%|305.64万|#|2025-04-24|2.65亿|-15.77%|253.68万|#|2025-04-23|3.15亿|7.64%|305.51万|#|2025-04-22|2.92亿|29.69%|290.86万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102327a6cc8396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102327a6cc8396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0980610538.SGD","BK4138","BK4585","LU0300736492.USD","IE00BSNM7G36.USD","PSX","BK4588","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2531603082","title":"瑞银：维持Phillips 66评级，由买入调整至买入评级, 目标价由144.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531603082?lang=zh_cn&edition=full","pubTime":"2025-04-29 06:04","pubTimestamp":1745877846,"startTime":"0","endTime":"0","summary":"瑞银：维持Phillips 66(PSX.US)评级，由买入调整至买入评级, 目标价由144.00美元调整至140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042906065894e66c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042906065894e66c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX"],"gpt_icon":0},{"id":"2530411995","title":"Phillips 664月25日成交额为3.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530411995?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:21","pubTimestamp":1745634108,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Phillips 66成交额为3.15亿美元，成交额较昨日增加19.07%，当日成交量为305.64万股。Phillips 66于2025年4月25日跌0.69%，报103.97美元，该股过去5个交易日涨4.91%，年初至今跌7.92%，过去60日跌14.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.15亿|19.07%|305.64万|#|2025-04-24|2.65亿|-15.77%|253.68万|#|2025-04-23|3.15亿|7.64%|305.51万|#|2025-04-22|2.92亿|29.69%|290.86万|#|2025-04-21|2.25亿|-6.79%|232.67万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102152a6c8d5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102152a6c8d5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0980610538.SGD","BK4138","BK4585","LU0300736492.USD","IE00BSNM7G36.USD","PSX","BK4588","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"1102811634","title":"Phillips 66 一季度亏损超预期，炼厂检修与关税阴云拖累业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1102811634","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102811634?lang=zh_cn&edition=full","pubTime":"2025-04-25 23:18","pubTimestamp":1745594308,"startTime":"0","endTime":"0","summary":"传统炼厂正面临双重挑战。","market":"us","thumbnail":"https://static.tigerbbs.com/13511772486748ee0358454dd8fabc20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13511772486748ee0358454dd8fabc20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1285401.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Phillips 66 一季度亏损超预期，炼厂检修与关税阴云拖累业绩","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PSX"],"gpt_icon":0},{"id":"2530135057","title":"Phillips 66(PSX.US)一季度亏损超预期 炼厂检修与关税阴云拖累业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530135057?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:12","pubTimestamp":1745586724,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国炼油巨头Phillips 66周五盘前公布财报显示，2025年第一季度调整后每股亏损0.90美元，远超分析师预期的0.72美元亏损;炼油部门净亏损9.37亿美元，与上年同期2.16亿美元的盈利形成鲜明对比。为迎接夏季出行旺季，美国炼厂普遍于一季度进行大规模维护——Phillips 66产能利用率从上年同期的92%骤降至80%。后者呼吁拆分炼化与中游业务以释放价值，而Phillips 66管理层强调全产业链布局的抗风险优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4138","LU0980610538.SGD","LU0130517989.USD","LU0300736492.USD","LU0648001328.SGD","LU1201861249.SGD","PSX","IE00BSNM7G36.USD","LU0477156953.USD","BK4585","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2530394322","title":"Phillips 664月24日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530394322?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:21","pubTimestamp":1745547704,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Phillips 66成交额为2.65亿美元，成交额较昨日减少15.77%，当日成交量为253.68万股。Phillips 66于2025年4月24日涨1.86%，报104.69美元，该股过去5个交易日涨8.41%，年初至今跌7.29%，过去60日跌12.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|2.65亿|-15.77%|253.68万|#|2025-04-23|3.15亿|7.64%|305.51万|#|2025-04-22|2.92亿|29.69%|290.86万|#|2025-04-21|2.25亿|-6.79%|232.67万|#|2025-04-17|2.42亿|27.38%|243.73万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102146a6c7695f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102146a6c7695f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX","LU0130102774.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0477156953.USD","BK4138","LU0300736492.USD","LU0980610538.SGD","LU0130517989.USD","BK4585","BK4588","LU1201861249.SGD"],"gpt_icon":0},{"id":"2530195000","title":"大摩：维持Phillips 66(PSX.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至122.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530195000?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:05","pubTimestamp":1745514303,"startTime":"0","endTime":"0","summary":"大摩：维持Phillips 66(PSX.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至122.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25010549858210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSX"],"gpt_icon":0},{"id":"2529517888","title":"Phillips 664月22日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529517888?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:20","pubTimestamp":1745374858,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Phillips 66成交额为2.92亿美元，成交额较昨日增加29.69%，当日成交量为290.86万股。Phillips 66于2025年4月22日涨4.01%，报100.9美元，该股过去5个交易日涨3.15%，年初至今跌10.64%，过去60日跌16.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|2.92亿|29.69%|290.86万|#|2025-04-21|2.25亿|-6.79%|232.67万|#|2025-04-17|2.42亿|27.38%|243.73万|#|2025-04-16|1.90亿|-16.56%|195.19万|#|2025-04-15|2.27亿|-8.08%|234.78万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102106a4633eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102106a4633eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0130517989.USD","LU0648001328.SGD","BK4138","LU1201861249.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4588","PSX","LU0300736492.USD","LU0477156953.USD","BK4585"],"gpt_icon":0},{"id":"2529053324","title":"Phillips 66涨3.10% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529053324?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:10","pubTimestamp":1745334649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时10分，Phillips 66股票出现波动，股价快速拉升3.10%。截至发稿，该股报100.02美元/股，成交量33.1659万股，换手率0.08%，振幅1.59%。Phillips 66股票所在的油气提炼与销售行业中，整体涨幅为2.53%。Phillips 66公司简介：Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222310499740d360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222310499740d360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","IE00BSNM7G36.USD","PSX","LU0130102774.USD","LU0130517989.USD","LU0980610538.SGD","LU0648001328.SGD","LU0300736492.USD","BK4588","BK4585","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2528738945","title":"Phillips 664月16日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528738945?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:20","pubTimestamp":1744856444,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Phillips 66成交额为1.90亿美元，成交额较昨日减少16.56%，当日成交量为195.19万股。Phillips 66于2025年4月16日涨0.37%，报96.57美元，该股过去5个交易日跌6.36%，年初至今跌14.48%，过去60日跌19.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.90亿|-16.56%|195.19万|#|2025-04-15|2.27亿|-8.08%|234.78万|#|2025-04-14|2.47亿|-28.23%|252.40万|#|2025-04-11|3.45亿|-20.91%|357.21万|#|2025-04-10|4.36亿|-61.75%|451.25万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102052a6bd4eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102052a6bd4eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","PSX","LU0477156953.USD","LU0130517989.USD","LU0300736492.USD","BK4585","BK4138","IE00BSNM7G36.USD","LU1201861249.SGD","LU0648001328.SGD","BK4588","LU0980610538.SGD"],"gpt_icon":0},{"id":"2527092941","title":"Phillips 664月14日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527092941","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527092941?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:14","pubTimestamp":1744683267,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Phillips 66成交额为2.47亿美元，成交额较昨日减少28.23%，当日成交量为252.40万股。Phillips 66于2025年4月14日涨0.45%，报97.82美元，该股过去5个交易日涨1.27%，年初至今跌13.37%，过去60日跌17.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.47亿|-28.23%|252.40万|#|2025-04-11|3.45亿|-20.91%|357.21万|#|2025-04-10|4.36亿|-61.75%|451.25万|#|2025-04-09|11.39亿|155.26%|1145.07万|#|2025-04-08|4.46亿|-22.57%|468.24万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101435a4592968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101435a4592968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","PSX","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","BK4585","BK4138","LU0300736492.USD","LU0130102774.USD","BK4588","IE00BSNM7G36.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2526647429","title":"Scotiabank：维持Phillips 66(PSX.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由136.00美元调整至133.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526647429?lang=zh_cn&edition=full","pubTime":"2025-04-12 05:53","pubTimestamp":1744408414,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Phillips 66(PSX.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由136.00美元调整至133.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12055349506491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSX"],"gpt_icon":0},{"id":"2517601507","title":"消息人士：激进投资者Elliott Investment在菲利普斯66(PSX.N)提名七名董事，施加压力以推动变革。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601507","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517601507?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:00","pubTimestamp":1741107648,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BSNM7G36.USD","BK4585","PSX","BK4588","LU0300736492.USD","BK4138"],"gpt_icon":0},{"id":"2514110800","title":"金十数据整理：每日美股行情要闻速递（2月27日周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514110800?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:02","pubTimestamp":1740664933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320223.HKD","IE00B1BXHZ80.USD","EWT","NVDS","CVX","EBAY","LU1582987324.SGD","NVDX","LU2028103732.USD","USJW.SI","AAPL","2NVD.UK","LU2065171402.SGD","IE00BKVL7J92.USD","SNVD.UK","TM","03145","03347","MACW.SI","LU2237443549.SGD","LU1548497426.USD","PSX","AZN","161631","SG9999017495.SGD","NVDL","LU1551013342.USD","NVDD","GOOG","LU1066051811.HKD","NVD","LU2290526834.HKD","NVDY","GOOGL","NVD3.UK","TWmain","09988","TSM","03160","NVD2.UK","LU1983260115.SGD","BABA","NVIW.SI","NVDA","3NVD.UK","NVDU","IE00BZ199S13.USD","LU1261432733.SGD","NVDS.UK"],"gpt_icon":1},{"id":"2514682235","title":"传雪佛龙(CVX)有意收购Phillips 66(PSX)在化学品合资企业中的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682235","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514682235?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:18","pubTimestamp":1740644334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒消息，激进股东Elliott投资管理公司正在敦促炼油厂Phillips 66 退出一家化学品合资企业，而雪佛龙恰好有意收购Phillips 66在该合资企业中的股份。值得一提的是，雪佛龙和Phillips 66彼此对对方股权拥有优先购买权，即一方若出售股权，需先向对方提出交易。知情人士透露，雪佛龙有意买断相关股份的想法由来已久。不过，目前双方尚未展开谈判，Phillips 66是否愿意出售股份以及这些股份的价值，都还是未知数。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1066053197.SGD","LU2129689605.HKD","BK4534","LU1162221912.USD","LU1066051498.USD","SG9999002521.SGD","BK4581","LU0256863811.USD","LU0368265418.SGD","LU0654597011.USD","LU0098860793.USD","BK4570","LU0612318385.USD","LU0070302665.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0868494708.USD","BK4592","LU0640476718.USD","BK4550","CVX","LU0266512127.USD","BK4585","LU0612318971.USD","LU1496350502.SGD","LU0278409577.USD","BK4559","LU0320765489.SGD","BK4588","IE00BGHQF524.EUR","LU0122376428.USD","LU0788109394.HKD","LU2129689431.USD","BK4566","IE00B3CCJ963.GBP","LU1929549753.HKD","LU0300736062.USD","LU1074936037.SGD","BK4138","LU1430597077.USD","LU2133065610.SGD","LU0942090050.USD","LU0208291251.USD","LU0417517546.SGD","BK4201","LU2129689514.USD","PSX","LU0300736492.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2514811293","title":"传雪佛龙有意收购Phillips 66在化学合资企业中的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811293","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514811293?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:15","pubTimestamp":1740644103,"startTime":"0","endTime":"0","summary":"智通财经获悉，据知情人士透露，雪佛龙有意收购Phillips 66在一家化学品合资企业中的股份，激进股东Elliott投资管理公司正敦促这家炼油厂退出该合资企业。监管文件显示，雪佛龙和Phillips 66对彼此的股权都有优先购买权。对冲基金Elliott本月早些时候公布了对Phillips 66股权的调整计划。Elliott指定Phillips 66出售其持有的CPChem 50%的股份，以使其专注于其核心的燃料制造业务。2000年，雪佛龙和Phillips 66合并了两家中型化工公司，成立了合资企业CPChem。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255057.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传雪佛龙有意收购Phillips 66在化学合资企业中的股份","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4592","BK4534","LU1280957306.USD","LU0208291251.USD","LU0300736492.USD","LU2129689605.HKD","BK4138","BK4581","BK4566","LU0070302665.USD","LU1430597077.USD","BK4585","BK4201","LU0417517546.SGD","LU0320765489.SGD","IE00B2Q91V27.USD","LU2129689514.USD","CVX","LU0868494708.USD","LU0122376428.USD","LU1496350502.SGD","LU0456854461.SGD","PSX","LU1162221912.USD","LU0278409577.USD","LU0654597011.USD","BK4570","LU0320765646.SGD","LU1066051498.USD","SG9999002521.SGD","LU0300736062.USD","BK4559","IE00BGHQF524.EUR","LU0640476718.USD","LU0788109394.HKD","LU2237438978.USD","LU0098860793.USD","LU0612318385.USD","LU1066053197.SGD","LU0868494617.USD","LU0234572021.USD","BK4588","LU0612318971.USD","LU2133065610.SGD","IE00B3CCJ963.GBP","LU1496350171.SGD","BK4550","LU0256863811.USD","LU1074936037.SGD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2510222335","title":"美股异动 | 激进投资者Elliott计划推动运营变革以提高股价 Phillips 66(PSX.US)逆势涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510222335","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510222335?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:38","pubTimestamp":1739288294,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Phillips 66(PSX.US)逆势涨近4%，报128.32美元。消息面上，据路透，知情人士称激进投资者Elliott持有美国炼油商Phillips 66超过25亿美元的股份，并计划推动运营变革以提高其股价。Elliott计划推动Phillips 66出售或分拆其中游业务。去年3月，在Elliott披露持有Phillips 66价值10亿美元的股份后，接受了后者为提高股东回报和股价而制定的绩效改进计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BSNM7G36.USD","BK4585","BK4588","PSX","BK4138","LU0300736492.USD"],"gpt_icon":0},{"id":"2510380234","title":"【Phillips66涨4.2% 激进投资者Elliott计划推动运营变革】Phillips66(PSX.US)涨4.2%，报128.91美元。有知情人士称，激进投资者Elliott Investment Management持有美国炼油商Phillips66超过25亿美元的股份，并计划推动运营变革以提高其股价。Elliott计划推动Phillips66出售或分拆其中游业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380234","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380234?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:49","pubTimestamp":1739285395,"startTime":"0","endTime":"0","summary":"Phillips66(PSX.US)涨4.2%，报128.91美元。有知情人士称，激进投资者Elliott Investment Management持有美国炼油商Phillips66超过25亿美元的股份，并计划推动运营变革以提高其股价。Elliott计划推动Phillips66出售或分拆其中游业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11224948091711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BSNM7G36.USD","BK4588","BK4585","PSX","BK4138","LU0300736492.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phillips66.com","stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.168},{"period":"3month","weight":-0.1223},{"period":"6month","weight":-0.1379},{"period":"1year","weight":-0.2621},{"period":"ytd","weight":-0.0919}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phillips 66总部位于得克萨斯州休斯顿，于2011年11月10日在特拉华州注册成立。其业务分为四个经营分部：（1）中游产业链；（2）化工；（3）精炼；（4）营销和专业。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.011912},{"month":2,"riseRate":0.538462,"avgChangeRate":0.012984},{"month":3,"riseRate":0.615385,"avgChangeRate":0.008171},{"month":4,"riseRate":0.461538,"avgChangeRate":0.009232},{"month":5,"riseRate":0.461538,"avgChangeRate":0.001514},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.004636},{"month":7,"riseRate":0.692308,"avgChangeRate":0.026179},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.002191},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.008049},{"month":10,"riseRate":0.538462,"avgChangeRate":0.034338},{"month":11,"riseRate":0.692308,"avgChangeRate":0.048327},{"month":12,"riseRate":0.538462,"avgChangeRate":0.000923}],"exchange":"NYSE","name":"Phillips 66","nameEN":"Phillips 66"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phillips 66(PSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phillips 66,PSX,Phillips 66股票,Phillips 66股票老虎,Phillips 66股票老虎国际,Phillips 66行情,Phillips 66股票行情,Phillips 66股价,Phillips 66股市,Phillips 66股票价格,Phillips 66股票交易,Phillips 66股票购买,Phillips 66股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phillips 66(PSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}