培生(PSO)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSO 培生

已收盘 05-09 16:00:00 EDT

12.53

-0.14

-1.10%

盘后12.53

+0.000.00%

16:00 EDT

最高12.57	最低12.49	成交量24.20万
今开12.52	昨收12.67	日振幅0.59%
总市值84.14亿	流通市值72.74亿	总股本6.72亿
成交额303.18万	换手率0.04%	流通股本5.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSO","market":"US","secType":"STK","nameCN":"培生","latestPrice":12.53,"timestamp":1715284800000,"preClose":12.67,"halted":0,"volume":242010,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"16:00 EDT","volume":5842,"amount":73200.26,"timestamp":1715284814819},"delay":0,"floatShares":580526022,"shares":671527850,"eps":0.671269,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.14,"latestTime":"05-09 16:00:00 EDT","open":12.52,"high":12.565,"low":12.49,"amount":3031773.0147,"amplitude":0.005919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.671269,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":1,"adjPreClose":12.67,"adrRate":1,"dividendRate":0.022604,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.67,"latestTime":"09:12 EDT","volume":6,"amount":75.4788,"timestamp":1715260357738},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"16:00 EDT","volume":5842,"amount":73200.26,"timestamp":1715284814819},"volumeRatio":0.743921},"requestUrl":"/m/hq/s/PSO/wiki","defaultTab":"wiki","newsList":[{"id":"2421336968","title":"假都不敢请，医院规培生为啥这么难 | 新京报快评","url":"https://stock-news.laohu8.com/highlight/detail?id=2421336968","media":"新京报","top":-1,"share":"https://www.laohu8.com/m/news/2421336968?lang=zh_cn&edition=full","pubTime":"2024-03-23 17:21","pubTimestamp":1711185660,"startTime":"0","endTime":"0","summary":"\n                                                    规培制度要持续下去，有必要进一步完善规则，尤其要合理减负，给予规培生更多关爱。                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2024/3/herui20243231721501808053.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2024/3/herui20243231721501808053.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1711185712168417.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1711185712168417.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2391660267","title":"更新版 1-英国公司培生的顶级投资者呼吁转到美国上市 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2391660267","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2391660267?lang=zh_cn&edition=full","pubTime":"2023-12-15 20:33","pubTimestamp":1702643605,"startTime":"0","endTime":"0","summary":"在这些大公司中，英国芯片设计公司Arm Holdings   于今年9月在纳斯达克上市，该公司选择了美国金融中心纽约，而不是重返伦敦股市。上周，Smart Metering称美国基金KKR  将以13亿英镑的价格将其私有化。投资银行家们表示，英国在吸引首次公开募股和留住上市公司方面的挣扎部分源于在伦敦上市的集团估值低于美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2386914497","title":"消失的世茂海峡：被世纪大并购绊了脚，“最牛管培生”吕翼出走创业","url":"https://stock-news.laohu8.com/highlight/detail?id=2386914497","media":"时代财经","top":-1,"share":"https://www.laohu8.com/m/news/2386914497?lang=zh_cn&edition=full","pubTime":"2023-11-26 08:33","pubTimestamp":1700958780,"startTime":"0","endTime":"0","summary":"受流动性风险影响，收缩战线、战略“瘦身”成为近两年来房企的常见动作。这一次，轮到了曾被称为“中国第一地区公司”的世茂海峡发展公司（下称“世茂海峡”）。11月初，世茂集团在内部发布了区域撤销合并公告，调整涉及三个区域，其中之一为撤销浙西区域公司，世茂海峡和原浙西区域公司下辖的浙江公司合并成立东南区域公司。这意味着，“世茂海峡”在名义上成为历史。人事调整也在同步发生着。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202311262914919495.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pearson.com","stockEarnings":[{"period":"1week","weight":0.0497},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.071},{"period":"6month","weight":0.0594},{"period":"1year","weight":0.2253},{"period":"ytd","weight":0.0309}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pearson plc注册于1897年在英格兰和威尔士的法律作为一个有限责任公司，并于1981年根据英国公司法重新登记为公共有限公司。培生教育的教材和学习技术的领先供应商。它提供了测试开发，加工和评分服务政府，教育机构，企业和专业机构在世界各地。它出版跨课程，并提供一系列的教育服务，包括教师发展，教育软件和系统级解决方案，同时还拥有并经营的学校。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.010444},{"month":2,"riseRate":0.511628,"avgChangeRate":0.015844},{"month":3,"riseRate":0.651163,"avgChangeRate":0.047607},{"month":4,"riseRate":0.340909,"avgChangeRate":-0.024642},{"month":5,"riseRate":0.568182,"avgChangeRate":0.00012},{"month":6,"riseRate":0.488372,"avgChangeRate":0.003652},{"month":7,"riseRate":0.465116,"avgChangeRate":-0.000639},{"month":8,"riseRate":0.44186,"avgChangeRate":0.000114},{"month":9,"riseRate":0.386364,"avgChangeRate":0.016681},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.00111},{"month":11,"riseRate":0.454545,"avgChangeRate":0.013922},{"month":12,"riseRate":0.545455,"avgChangeRate":0.005294}],"exchange":"NYSE","name":"培生","nameEN":"Pearson PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"培生(PSO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供培生(PSO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"培生,PSO,培生股票,培生股票老虎,培生股票老虎国际,培生行情,培生股票行情,培生股价,培生股市,培生股票价格,培生股票交易,培生股票购买,培生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"培生(PSO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供培生(PSO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况